Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.31	32.31	31.87	31.87	9,284	-0.12(-0.37%)
Sep 28, 2023	31.65	32.03	31.65	31.99	10,758	+0.25(+0.79%)
Sep 27, 2023	32.13	32.13	31.74	31.74	735	-0.17(-0.54%)
Sep 26, 2023	32.12	32.25	31.91	31.91	1,892	-0.29(-0.91%)
Sep 25, 2023	32.15	32.21	32.21	32.21	3,163	-0.20(-0.61%)
Sep 22, 2023	32.72	32.80	32.40	32.40	3,326	-0.18(-0.56%)
Sep 21, 2023	32.93	32.93	32.58	32.58	2,188	-0.35(-1.06%)
Sep 20, 2023	33.42	33.44	32.93	32.93	3,499	+0.08(+0.25%)
Sep 19, 2023	32.75	32.94	32.75	32.85	1,851	-0.02(-0.07%)
Sep 18, 2023	32.97	33.01	32.87	32.87	749	-0.29(-0.88%)
Sep 15, 2023	33.16	33.16	33.16	33.16	121	+0.01(+0.02%)
Sep 14, 2023	33.18	33.18	33.08	33.16	9,975	+0.38(+1.15%)
Sep 13, 2023	32.78	32.78	32.78	32.78	46	+0.08(+0.23%)
Sep 12, 2023	32.79	32.79	32.70	32.70	599	-0.15(-0.46%)
Sep 11, 2023	32.69	32.86	32.69	32.86	5,550	+0.51(+1.56%)
Sep 08, 2023	32.50	32.50	32.23	32.35	1,337	+0.01(+0.05%)
Sep 07, 2023	32.39	32.39	32.34	32.34	1,129	-0.00(-0.00%)
Sep 06, 2023	32.34	32.34	32.34	32.34	3	-0.15(-0.46%)
Sep 05, 2023	32.78	32.78	32.49	32.49	2,985	-0.47(-1.44%)
Sep 01, 2023	33.17	33.17	32.96	32.96	184	-0.07(-0.21%)
Aug 31, 2023	33.35	33.36	33.03	33.03	3,047	-0.14(-0.42%)
Aug 30, 2023	33.21	33.22	33.04	33.17	1,084	+0.17(+0.53%)
Aug 29, 2023	32.74	33.15	32.74	32.99	1,762	+0.52(+1.60%)
Aug 28, 2023	32.51	32.59	32.33	32.47	11,042	+0.37(+1.14%)
Aug 25, 2023	31.96	32.11	31.84	32.11	2,648	+0.18(+0.55%)
Aug 24, 2023	32.41	32.41	31.87	31.93	930	-0.35(-1.09%)
Aug 23, 2023	32.23	32.33	32.21	32.28	11,229	+0.19(+0.61%)
Aug 22, 2023	32.24	32.24	32.05	32.09	1,697	-0.09(-0.29%)
Aug 21, 2023	32.16	32.22	32.04	32.18	4,240	-0.01(-0.05%)
Aug 18, 2023	31.96	32.25	31.96	32.19	1,686	-0.22(-0.69%)
Aug 17, 2023	32.75	32.75	32.42	32.42	2,054	-0.28(-0.86%)
Aug 16, 2023	32.85	32.85	32.70	32.70	936	-0.17(-0.50%)
Aug 15, 2023	32.78	32.98	32.78	32.87	1,250	-0.23(-0.70%)
Aug 14, 2023	33.04	33.10	33.04	33.10	218	-0.13(-0.40%)
Aug 11, 2023	33.15	33.23	33.15	33.23	5,548	-0.20(-0.61%)
Aug 10, 2023	33.91	33.95	33.43	33.43	824	-0.06(-0.19%)
Aug 09, 2023	33.67	33.67	33.49	33.50	3,981	-0.02(-0.06%)
Aug 08, 2023	33.33	33.52	33.33	33.52	1,483	-0.34(-1.01%)
Aug 07, 2023	33.75	33.86	33.75	33.86	2,320	+0.40(+1.21%)
Aug 04, 2023	33.58	33.58	33.40	33.45	2,660	+0.14(+0.42%)
Aug 03, 2023	33.26	33.31	33.23	33.31	601	-0.11(-0.33%)
Aug 02, 2023	33.60	33.61	33.28	33.42	1,625	-0.67(-1.95%)
Aug 01, 2023	34.23	34.23	34.09	34.09	735	-0.31(-0.90%)
Jul 31, 2023	34.54	34.55	34.40	34.40	1,255	+0.14(+0.40%)
Jul 28, 2023	34.49	34.49	34.27	34.27	6,095	+0.15(+0.43%)
Jul 27, 2023	34.84	34.84	34.11	34.12	5,917	-0.33(-0.96%)
Jul 26, 2023	34.45	34.45	34.45	34.45	47	+0.30(+0.88%)
Jul 25, 2023	33.99	34.15	33.99	34.15	169	+0.14(+0.41%)
Jul 24, 2023	33.98	34.01	33.94	34.01	3,086	-0.14(-0.41%)
Jul 21, 2023	33.94	34.18	33.94	34.15	8,799	+0.06(+0.16%)
Jul 20, 2023	34.18	34.19	34.01	34.09	13,075	+0.05(+0.16%)
Jul 19, 2023	34.04	34.18	33.94	34.04	83,840	+0.48(+1.44%)
Jul 18, 2023	33.56	33.78	33.22	33.56	11,578	+0.18(+0.52%)
Jul 17, 2023	33.45	33.45	33.18	33.38	1,834	-0.18(-0.55%)
Jul 14, 2023	33.83	33.85	33.57	33.57	2,268	-0.23(-0.69%)
Jul 13, 2023	33.57	33.80	33.51	33.80	1,958	+0.53(+1.58%)
Jul 12, 2023	33.14	33.27	33.14	33.27	954	+0.74(+2.27%)
Jul 11, 2023	32.28	32.58	32.28	32.53	19,305	+0.71(+2.23%)
Jul 10, 2023	31.69	31.82	31.69	31.82	487	+0.03(+0.09%)
Jul 07, 2023	31.62	31.80	31.62	31.80	356	+0.32(+1.00%)
Jul 06, 2023	31.45	31.48	31.35	31.48	370	-0.71(-2.19%)
Jul 05, 2023	32.18	32.18	32.18	32.18	98	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.