Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		28.15	28.15	28.15	290	+0.12(+0.42%)
Jun 29, 2017	28.09	28.09	28.03	28.03	1,057	-0.21(-0.74%)
Jun 28, 2017	28.11	28.26	28.11	28.24	1,596	+0.42(+1.53%)
Jun 27, 2017	27.64	27.92	27.64	27.81	8,806	+0.04(+0.13%)
Jun 26, 2017	27.74	27.78	27.74	27.78	861	-0.10(-0.36%)
Jun 23, 2017	27.85	27.88	27.85	27.88	1,014	+0.24(+0.87%)
Jun 22, 2017	27.75	27.75	27.57	27.64	2,162	-0.03(-0.09%)
Jun 21, 2017	27.68	27.71	27.66	27.66	935	+0.00(+0.00%)
Jun 20, 2017	27.99	27.99	27.66	27.66	3,653	-0.65(-2.31%)
Jun 19, 2017	28.32	28.32	28.32	28.32	231	+0.07(+0.26%)
Jun 16, 2017	28.10	28.24	28.10	28.24	838	+0.30(+1.09%)
Jun 15, 2017	27.79	27.99	27.79	27.94	3,000	-0.49(-1.73%)
Jun 14, 2017	28.59	28.59	28.34	28.43	4,905	+0.05(+0.16%)
Jun 13, 2017	28.29	28.39	28.29	28.39	1,144	+0.32(+1.15%)
Jun 12, 2017	28.14	28.14	28.02	28.06	1,691	-0.20(-0.71%)
Jun 09, 2017	28.26	28.34	28.18	28.26	9,155	-0.48(-1.66%)
Jun 08, 2017	28.58	28.79	28.58	28.74	8,081	+0.00(+0.00%)
Jun 07, 2017	28.63	28.74	28.58	28.74	9,660	+0.21(+0.73%)
Jun 06, 2017	28.65	28.65	28.49	28.53	36,483	-0.33(-1.16%)
Jun 05, 2017	28.83	28.87	28.83	28.87	700	-0.10(-0.36%)
Jun 02, 2017	28.97	28.97	28.97	28.97	310	-0.08(-0.27%)
Jun 01, 2017	29.05	29.05	29.05	29.05	629	+0.13(+0.44%)
May 31, 2017	28.93	28.98	28.86	28.92	11,783	+0.11(+0.39%)
May 30, 2017	28.81	28.89	28.79	28.81	30,137	+0.07(+0.24%)
May 26, 2017	28.75	28.75	28.67	28.74	2,015	-0.35(-1.22%)
May 25, 2017	28.99	29.10	28.99	29.10	3,110	+0.06(+0.21%)
May 24, 2017	29.02	29.03	28.98	29.03	1,183	+0.00(+0.00%)
May 23, 2017	29.07	29.08	28.98	29.03	5,453	+0.00(+0.00%)
May 22, 2017	29.08	29.08	29.03	29.03	2,021	-0.01(-0.03%)
May 19, 2017	28.95	29.04	28.95	29.04	6,183	+0.31(+1.07%)
May 18, 2017	28.64	28.76	28.64	28.73	5,871	+0.07(+0.24%)
May 17, 2017	28.76	28.76	28.63	28.66	7,961	-0.21(-0.71%)
May 16, 2017	28.85	28.87	28.81	28.87	11,436	+0.17(+0.57%)
May 15, 2017	28.66	28.70	28.66	28.70	1,447	+0.13(+0.44%)
May 12, 2017	28.59	28.59	28.53	28.58	2,282	-0.09(-0.32%)
May 11, 2017	28.65	28.69	28.65	28.67	607	-0.19(-0.64%)
May 10, 2017	28.90	28.90	28.83	28.86	1,659	+0.12(+0.43%)
May 09, 2017	28.73	28.73	28.68	28.73	3,579	+0.12(+0.43%)
May 08, 2017	28.58	28.61	28.54	28.61	2,534	-0.07(-0.24%)
May 05, 2017	28.62	28.68	28.62	28.68	878	+0.37(+1.31%)
May 04, 2017	28.26	28.32	28.26	28.31	3,710	+0.05(+0.16%)
May 03, 2017	28.33	28.35	28.25	28.26	4,342	-0.32(-1.13%)
May 02, 2017	28.52	28.59	28.50	28.59	4,509	+0.17(+0.60%)
May 01, 2017	28.36	28.44	28.36	28.42	22,730	+0.03(+0.10%)
Apr 28, 2017	28.46	28.46	28.33	28.39	2,599	+0.08(+0.27%)
Apr 27, 2017	28.22	28.32	28.22	28.31	2,617	+0.10(+0.34%)
Apr 26, 2017	28.19	28.22	28.17	28.22	3,554	+0.08(+0.30%)
Apr 25, 2017	28.18	28.18	28.12	28.13	3,380	+0.05(+0.17%)
Apr 24, 2017	28.05	28.12	28.03	28.09	8,412	+0.49(+1.79%)
Apr 21, 2017	27.56	27.59	27.54	27.59	1,822	-0.05(-0.17%)
Apr 20, 2017	27.59	27.69	27.59	27.64	20,703	+0.05(+0.20%)
Apr 19, 2017	27.75	27.79	27.59	27.59	3,099	+0.11(+0.39%)
Apr 18, 2017	27.35	27.58	27.28	27.48	6,324	+0.12(+0.45%)
Apr 17, 2017	27.34	27.35	27.28	27.35	13,787	+0.21(+0.77%)
Apr 13, 2017	27.17	27.24	27.15	27.15	11,550	+0.03(+0.11%)
Apr 12, 2017	27.19	27.19	27.10	27.12	3,562	-0.15(-0.57%)
Apr 11, 2017	27.21	27.27	27.16	27.27	4,199	+0.35(+1.32%)
Apr 10, 2017	26.94	26.94	26.91	26.91	2,069	+0.22(+0.83%)
Apr 07, 2017	26.71	26.77	26.69	26.69	629	-0.06(-0.23%)
Apr 06, 2017	26.67	26.83	26.67	26.75	5,115	+0.11(+0.40%)
Apr 05, 2017	26.71	26.71	26.65	26.65	1,336	+0.01(+0.04%)
Apr 04, 2017	26.61	26.63	26.59	26.63	1,084	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.