Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.87	29.12	28.55	29.01	6,662	-0.41(-1.41%)
Jun 29, 2022	29.58	29.58	29.43	29.43	1,457	-0.33(-1.13%)
Jun 28, 2022	30.23	30.24	29.69	29.76	1,861	-0.01(-0.02%)
Jun 27, 2022	29.93	29.94	29.77	29.77	793	+0.02(+0.08%)
Jun 24, 2022	29.29	29.84	29.29	29.74	2,391	+0.96(+3.33%)
Jun 23, 2022	29.00	29.20	28.65	28.78	6,886	-0.40(-1.37%)
Jun 22, 2022	29.11	29.52	29.11	29.18	6,661	+0.86(+3.03%)
Jun 21, 2022	29.09	29.60	28.32	28.32	9,155	-0.57(-1.96%)
Jun 17, 2022	29.44	29.44	28.89	28.89	130,330	-0.29(-1.00%)
Jun 16, 2022	29.22	29.49	29.01	29.18	17,689	-0.66(-2.22%)
Jun 15, 2022	29.67	29.99	29.11	29.84	50,057	+1.08(+3.75%)
Jun 14, 2022	28.77	28.80	28.77	28.77	1,403	-0.49(-1.69%)
Jun 13, 2022	29.58	29.84	29.25	29.26	7,768	-1.24(-4.07%)
Jun 10, 2022	30.62	30.62	30.50	30.50	2,551	-0.96(-3.06%)
Jun 09, 2022	31.73	31.73	31.43	31.46	5,769	-0.65(-2.02%)
Jun 08, 2022	32.28	32.28	32.11	32.11	409	-0.56(-1.72%)
Jun 07, 2022	32.27	32.67	32.04	32.67	11,233	+0.03(+0.10%)
Jun 06, 2022	32.74	32.74	32.64	32.64	993	+0.18(+0.55%)
Jun 03, 2022	32.44	32.46	32.44	32.46	521	-0.16(-0.48%)
Jun 02, 2022	32.43	32.72	32.43	32.62	8,571	+0.53(+1.64%)
Jun 01, 2022	32.27	32.40	32.09	32.09	10,288	-0.46(-1.41%)
May 31, 2022	32.71	32.71	32.49	32.55	7,438	-0.16(-0.50%)
May 27, 2022	32.81	32.89	32.57	32.72	10,081	+0.28(+0.86%)
May 26, 2022	32.38	32.54	32.38	32.44	9,726	+0.23(+0.70%)
May 25, 2022	31.79	32.25	31.79	32.21	14,991	+0.28(+0.87%)
May 24, 2022	31.91	31.93	31.80	31.93	6,496	-0.22(-0.67%)
May 23, 2022	32.16	32.23	32.09	32.15	2,313	+0.73(+2.32%)
May 20, 2022	31.50	31.50	31.07	31.42	15,396	+0.26(+0.84%)
May 19, 2022	30.86	31.18	30.83	31.16	9,761	+0.92(+3.03%)
May 18, 2022	31.87	31.96	30.24	30.24	5,484	-1.75(-5.48%)
May 17, 2022	32.00	32.07	31.86	32.00	1,471	+0.70(+2.24%)
May 16, 2022	30.99	31.29	30.93	31.29	2,230	+0.41(+1.34%)
May 13, 2022	30.48	31.01	30.48	30.88	3,220	+0.92(+3.06%)
May 12, 2022	30.18	30.36	29.96	29.96	6,781	-0.26(-0.86%)
May 11, 2022	30.81	30.81	30.22	30.22	4,964	+0.03(+0.09%)
May 10, 2022	30.57	30.58	30.11	30.20	10,242	+0.79(+2.69%)
May 09, 2022	30.50	30.50	29.40	29.40	41,872	-1.38(-4.47%)
May 06, 2022	31.08	31.14	30.75	30.78	3,419	-0.84(-2.65%)
May 05, 2022	32.34	32.34	31.54	31.62	7,593	+0.28(+0.89%)
May 04, 2022	32.29	32.61	31.34	31.34	7,174	-1.21(-3.73%)
May 03, 2022	32.94	32.94	32.51	32.55	5,172	+1.29(+4.11%)
May 02, 2022	32.70	32.70	31.27	31.27	2,602	-1.65(-5.00%)
Apr 29, 2022	33.05	33.31	32.53	32.91	8,220	+0.11(+0.33%)
Apr 28, 2022	32.32	32.91	32.32	32.80	4,042	+0.41(+1.28%)
Apr 27, 2022	32.06	32.39	32.06	32.39	1,572	+0.28(+0.87%)
Apr 26, 2022	32.80	32.80	32.11	32.11	4,893	-1.28(-3.83%)
Apr 25, 2022	36.37	36.37	32.82	33.39	44,163	-0.21(-0.62%)
Apr 22, 2022	34.42	34.42	33.60	33.60	7,214	-0.90(-2.61%)
Apr 21, 2022	34.91	35.27	34.24	34.50	18,062	-0.34(-0.97%)
Apr 20, 2022	34.74	34.91	34.71	34.83	6,072	+0.16(+0.45%)
Apr 19, 2022	34.50	34.68	34.44	34.68	11,226	+0.22(+0.63%)
Apr 18, 2022	34.63	34.82	34.46	34.46	4,559	-0.33(-0.96%)
Apr 14, 2022	34.87	35.18	34.79	34.79	1,151	+0.10(+0.30%)
Apr 13, 2022	34.84	34.85	34.53	34.69	5,347	+0.37(+1.09%)
Apr 12, 2022	34.65	34.65	34.32	34.32	1,042	-0.56(-1.60%)
Apr 11, 2022	34.61	34.89	34.51	34.87	4,195	+0.21(+0.60%)
Apr 08, 2022	34.76	35.14	34.67	34.67	8,176	-0.34(-0.98%)
Apr 07, 2022	34.82	35.01	34.69	35.01	2,895	+0.10(+0.28%)
Apr 06, 2022	34.77	35.01	34.77	34.91	3,691	-0.06(-0.16%)
Apr 05, 2022	35.12	35.21	34.97	34.97	1,678	+0.17(+0.50%)
Apr 04, 2022	35.02	35.21	34.71	34.79	4,800	-0.35(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.