Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	38.36	38.36	37.74	37.97	9,138,201	-0.10(-0.26%)
Sep 27, 2018	37.87	38.33	37.61	38.07	8,602,527	+0.08(+0.21%)
Sep 26, 2018	38.07	38.28	37.94	37.99	5,973,841	-0.02(-0.05%)
Sep 25, 2018	38.30	38.34	37.87	38.01	5,837,950	-0.17(-0.44%)
Sep 24, 2018	38.50	38.62	38.08	38.17	5,163,956	-0.43(-1.11%)
Sep 21, 2018	38.70	38.96	38.49	38.60	10,410,510	+0.06(+0.16%)
Sep 20, 2018	38.34	38.75	38.30	38.54	7,421,578	+0.38(+0.99%)
Sep 19, 2018	38.20	38.30	38.04	38.16	5,797,728	-0.03(-0.07%)
Sep 18, 2018	38.39	38.39	38.00	38.19	7,198,020	-0.21(-0.55%)
Sep 17, 2018	38.44	38.64	38.08	38.40	6,828,486	-0.08(-0.21%)
Sep 14, 2018	38.43	38.66	38.15	38.48	5,999,076	-0.06(-0.16%)
Sep 13, 2018	38.23	38.55	37.95	38.54	7,066,524	+0.46(+1.20%)
Sep 12, 2018	37.65	38.28	37.59	38.08	6,389,157	+0.43(+1.14%)
Sep 11, 2018	37.52	37.72	37.16	37.65	8,468,921	-0.04(-0.09%)
Sep 10, 2018	37.42	37.77	37.35	37.69	5,535,255	+0.33(+0.89%)
Sep 07, 2018	37.38	37.50	36.71	37.36	12,449,927	-0.85(-2.23%)
Sep 06, 2018	38.10	38.30	37.70	38.21	6,516,736	+0.00(+0.00%)
Sep 05, 2018	37.08	38.36	37.08	38.21	9,891,778	+0.76(+2.04%)
Sep 04, 2018	37.50	37.72	37.35	37.44	8,174,458	-0.09(-0.23%)
Aug 31, 2018		37.53	37.53	37.53	0	+0.25(+0.66%)
Aug 30, 2018	37.41	37.62	37.22	37.28	7,041,447	-0.09(-0.24%)
Aug 29, 2018	37.12	37.52	37.07	37.37	5,463,368	+0.25(+0.69%)
Aug 28, 2018	37.34	37.39	37.01	37.12	4,338,395	-0.21(-0.56%)
Aug 27, 2018	37.45	37.55	37.18	37.33	4,436,389	+0.09(+0.24%)
Aug 24, 2018	37.03	37.41	36.94	37.24	5,470,127	+0.26(+0.71%)
Aug 23, 2018	36.97	37.25	36.82	36.98	6,187,196	-0.15(-0.40%)
Aug 22, 2018	37.29	37.36	36.84	37.13	4,480,219	-0.26(-0.70%)
Aug 21, 2018	37.69	37.79	37.22	37.39	5,118,316	-0.23(-0.61%)
Aug 20, 2018	37.56	37.91	37.46	37.62	5,882,629	+0.10(+0.26%)
Aug 17, 2018	36.93	37.63	36.92	37.52	7,279,047	+0.53(+1.42%)
Aug 16, 2018	36.84	37.17	36.80	37.00	6,461,644	+0.26(+0.72%)
Aug 15, 2018	36.53	36.84	36.49	36.73	6,367,463	-0.05(-0.14%)
Aug 14, 2018	36.87	37.09	36.78	36.78	5,159,181	-0.03(-0.07%)
Aug 13, 2018	36.87	36.98	36.62	36.81	6,263,654	-0.04(-0.10%)
Aug 10, 2018	37.00	37.10	36.79	36.85	5,112,487	-0.19(-0.52%)
Aug 09, 2018	37.34	37.49	37.00	37.04	6,140,895	-0.20(-0.54%)
Aug 08, 2018	37.72	37.79	37.23	37.24	5,400,579	-0.48(-1.28%)
Aug 07, 2018	38.08	38.08	37.63	37.72	7,709,113	-0.29(-0.76%)
Aug 06, 2018	38.43	38.44	37.99	38.01	7,414,345	-0.43(-1.12%)
Aug 03, 2018	38.03	38.86	37.92	38.44	11,277,863	+0.53(+1.39%)
Aug 02, 2018	37.50	37.99	37.44	37.92	9,033,350	+0.29(+0.77%)
Aug 01, 2018	38.02	38.06	37.60	37.63	9,236,289	-0.48(-1.27%)
Jul 31, 2018	37.94	38.16	37.67	38.11	10,583,836	+0.33(+0.88%)
Jul 30, 2018	37.67	37.94	37.49	37.78	8,941,856	+0.09(+0.23%)
Jul 27, 2018	38.13	38.22	37.61	37.69	9,879,740	-0.33(-0.85%)
Jul 26, 2018	37.92	38.34	37.81	38.01	15,307,780	+1.55(+4.27%)
Jul 25, 2018	36.02	36.69	36.02	36.46	11,329,226	-0.02(-0.05%)
Jul 24, 2018	36.27	36.71	36.09	36.48	9,919,296	-0.14(-0.38%)
Jul 23, 2018	37.13	37.20	36.46	36.62	7,147,820	-0.68(-1.81%)
Jul 20, 2018		37.39	36.98	37.29	7,695,505	+0.18(+0.50%)
Jul 19, 2018	36.97	37.35	36.81	37.11	7,140,596	+0.10(+0.26%)
Jul 18, 2018	37.51	37.58	36.96	37.01	8,362,736	-0.61(-1.63%)
Jul 17, 2018	37.08	37.73	37.00	37.63	8,022,653	+0.46(+1.23%)
Jul 16, 2018	37.65	37.65	37.01	37.17	7,767,341	-0.46(-1.21%)
Jul 13, 2018	37.30	37.65	37.22	37.63	5,034,370	+0.33(+0.90%)
Jul 12, 2018	37.24	37.42	37.07	37.29	5,956,108	+0.18(+0.47%)
Jul 11, 2018	36.85	37.14	36.78	37.12	4,910,240	+0.15(+0.40%)
Jul 10, 2018	37.10	37.18	36.87	36.97	5,345,223	-0.08(-0.21%)
Jul 09, 2018	37.24	37.34	36.92	37.05	4,514,336	-0.16(-0.43%)
Jul 06, 2018	36.78	37.42	36.78	37.21	10,120,544	+0.43(+1.17%)
Jul 05, 2018	36.01	36.80	35.80	36.78	8,444,870	+0.92(+2.57%)
Jul 03, 2018		35.85	35.85	35.85	0	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.