Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.090 | 3.990 | 3.030 | 3.720 | 631,640 | +0.63(+20.39%) |
Nov 27, 2020 | 3.060 | 3.150 | 2.970 | 3.090 | 65,100 | +0.12(+4.04%) |
Nov 25, 2020 | 3.000 | 3.000 | 2.885 | 2.970 | 24,866 | +0.03(+1.02%) |
Nov 24, 2020 | 2.991 | 3.030 | 2.850 | 2.940 | 51,693 | +0.03(+1.14%) |
Nov 23, 2020 | 2.698 | 2.910 | 2.670 | 2.907 | 99,836 | +0.18(+6.58%) |
Nov 20, 2020 | 2.640 | 2.775 | 2.583 | 2.728 | 65,133 | +0.01(+0.52%) |
Nov 19, 2020 | 2.657 | 2.744 | 2.645 | 2.713 | 24,534 | +0.01(+0.50%) |
Nov 18, 2020 | 2.790 | 2.790 | 2.640 | 2.700 | 29,201 | +0.00(+0.00%) |
Nov 17, 2020 | 2.760 | 2.760 | 2.640 | 2.700 | 35,615 | -0.04(-1.64%) |
Nov 16, 2020 | 2.850 | 2.850 | 2.702 | 2.745 | 77,833 | -0.08(-2.97%) |
Nov 13, 2020 | 2.706 | 3.120 | 2.679 | 2.829 | 136,666 | -0.26(-8.45%) |
Nov 12, 2020 | 3.030 | 3.150 | 2.880 | 3.090 | 122,570 | +0.12(+4.04%) |
Nov 11, 2020 | 3.030 | 3.090 | 2.970 | 2.970 | 41,867 | +0.09(+3.13%) |
Nov 10, 2020 | 3.060 | 3.060 | 2.820 | 2.880 | 43,223 | -0.12(-4.00%) |
Nov 09, 2020 | 3.150 | 3.150 | 2.940 | 3.000 | 43,617 | -0.06(-1.96%) |
Nov 06, 2020 | 2.970 | 3.150 | 2.970 | 3.060 | 22,866 | +0.00(+0.00%) |
Nov 05, 2020 | 3.090 | 3.150 | 3.030 | 3.060 | 23,864 | +0.03(+0.99%) |
Nov 04, 2020 | 3.120 | 3.120 | 3.000 | 3.030 | 9,627 | -0.04(-1.35%) |
Nov 03, 2020 | 2.820 | 3.120 | 2.790 | 3.071 | 50,626 | +0.25(+8.91%) |
Nov 02, 2020 | 2.910 | 2.940 | 2.790 | 2.820 | 32,144 | -0.09(-3.08%) |
Oct 30, 2020 | 3.090 | 3.105 | 2.746 | 2.910 | 89,933 | -0.21(-6.74%) |
Oct 29, 2020 | 3.150 | 3.150 | 3.030 | 3.120 | 27,795 | +0.03(+0.97%) |
Oct 28, 2020 | 3.210 | 3.330 | 3.030 | 3.090 | 68,971 | -0.15(-4.63%) |
Oct 27, 2020 | 3.240 | 3.300 | 3.120 | 3.240 | 57,001 | -0.12(-3.57%) |
Oct 26, 2020 | 3.510 | 3.510 | 3.090 | 3.360 | 183,197 | -0.18(-5.08%) |
Oct 23, 2020 | 3.180 | 3.660 | 3.120 | 3.540 | 363,900 | +0.36(+11.32%) |
Oct 22, 2020 | 3.180 | 3.210 | 3.120 | 3.180 | 20,768 | +0.03(+0.95%) |
Oct 21, 2020 | 3.360 | 3.360 | 3.150 | 3.150 | 53,430 | -0.12(-3.67%) |
Oct 20, 2020 | 3.270 | 3.330 | 3.150 | 3.270 | 57,189 | -0.03(-0.91%) |
Oct 19, 2020 | 3.270 | 3.360 | 3.090 | 3.300 | 90,848 | +0.03(+0.92%) |
Oct 16, 2020 | 3.360 | 3.390 | 3.240 | 3.270 | 40,300 | -0.12(-3.54%) |
Oct 15, 2020 | 3.450 | 3.450 | 3.180 | 3.390 | 55,340 | +0.09(+2.73%) |
Oct 14, 2020 | 3.300 | 3.450 | 3.240 | 3.300 | 81,694 | -0.09(-2.65%) |
Oct 13, 2020 | 3.510 | 3.540 | 3.210 | 3.390 | 138,460 | -0.12(-3.42%) |
Oct 12, 2020 | 3.270 | 4.020 | 3.090 | 3.510 | 529,356 | +0.33(+10.38%) |
Oct 09, 2020 | 3.210 | 3.240 | 3.150 | 3.180 | 21,000 | +0.03(+0.95%) |
Oct 08, 2020 | 3.270 | 3.270 | 3.090 | 3.150 | 31,090 | -0.03(-0.94%) |
Oct 07, 2020 | 3.060 | 3.180 | 3.060 | 3.180 | 24,020 | +0.15(+4.95%) |
Oct 06, 2020 | 3.120 | 3.230 | 3.030 | 3.030 | 35,827 | -0.09(-2.88%) |
Oct 05, 2020 | 3.270 | 3.270 | 3.090 | 3.120 | 25,511 | -0.12(-3.70%) |
Oct 02, 2020 | 3.180 | 3.300 | 3.090 | 3.240 | 31,066 | -0.03(-0.92%) |
Oct 01, 2020 | 3.000 | 3.420 | 2.850 | 3.270 | 141,297 | +0.33(+11.22%) |
Sep 30, 2020 | 2.970 | 3.060 | 2.910 | 2.940 | 27,321 | +0.00(+0.00%) |
Sep 29, 2020 | 3.090 | 3.090 | 2.865 | 2.940 | 77,291 | -0.15(-4.85%) |
Sep 28, 2020 | 3.120 | 3.194 | 3.000 | 3.090 | 53,030 | -0.06(-1.90%) |
Sep 25, 2020 | 3.090 | 3.180 | 3.000 | 3.150 | 37,366 | -0.03(-0.94%) |
Sep 24, 2020 | 3.270 | 3.720 | 3.000 | 3.180 | 68,197 | -0.12(-3.64%) |
Sep 23, 2020 | 3.330 | 3.450 | 3.180 | 3.300 | 65,928 | +0.00(+0.00%) |
Sep 22, 2020 | 3.390 | 3.480 | 3.300 | 3.300 | 12,628 | -0.09(-2.65%) |
Sep 21, 2020 | 3.450 | 3.480 | 3.210 | 3.390 | 63,760 | +0.06(+1.80%) |
Sep 18, 2020 | 3.450 | 3.450 | 3.240 | 3.330 | 53,900 | -0.06(-1.77%) |
Sep 17, 2020 | 3.330 | 3.600 | 3.240 | 3.390 | 60,656 | +0.06(+1.80%) |
Sep 16, 2020 | 3.330 | 3.390 | 3.300 | 3.330 | 9,298 | -0.03(-0.89%) |
Sep 15, 2020 | 3.360 | 3.480 | 3.330 | 3.360 | 29,544 | +0.00(+0.00%) |
Sep 14, 2020 | 3.210 | 3.360 | 3.210 | 3.360 | 12,040 | +0.12(+3.70%) |
Sep 11, 2020 | 3.270 | 3.300 | 3.150 | 3.240 | 15,600 | -0.03(-0.92%) |
Sep 10, 2020 | 3.540 | 3.540 | 3.240 | 3.270 | 32,056 | -0.21(-6.03%) |
Sep 09, 2020 | 3.360 | 3.510 | 3.240 | 3.480 | 44,091 | +0.24(+7.41%) |
Sep 08, 2020 | 3.063 | 3.360 | 3.063 | 3.240 | 31,732 | +0.06(+1.89%) |
Sep 04, 2020 | 3.450 | 3.540 | 3.090 | 3.180 | 79,400 | -0.33(-9.40%) |
Sep 03, 2020 | 3.420 | 3.690 | 3.420 | 3.510 | 55,655 | +0.06(+1.74%) |
Sep 02, 2020 | 4.080 | 4.110 | 3.450 | 3.450 | 121,443 | -0.63(-15.44%) |