Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 3.380 | 3.470 | 3.292 | 3.300 | 56,688 | -0.09(-2.65%) |
Jul 02, 2025 | 3.370 | 3.470 | 3.270 | 3.390 | 98,050 | +0.01(+0.30%) |
Jul 01, 2025 | 3.350 | 3.415 | 3.160 | 3.380 | 144,783 | +0.01(+0.30%) |
Jun 30, 2025 | 3.160 | 3.420 | 3.160 | 3.370 | 138,483 | +0.17(+5.31%) |
Jun 27, 2025 | 3.330 | 3.343 | 3.150 | 3.200 | 94,740 | -0.15(-4.48%) |
Jun 26, 2025 | 3.280 | 3.370 | 3.160 | 3.350 | 39,505 | +0.08(+2.45%) |
Jun 25, 2025 | 3.240 | 3.459 | 3.191 | 3.270 | 62,848 | +0.02(+0.62%) |
Jun 24, 2025 | 3.210 | 3.450 | 3.108 | 3.250 | 152,098 | +0.04(+1.25%) |
Jun 23, 2025 | 3.300 | 3.300 | 3.000 | 3.210 | 196,160 | -0.21(-6.14%) |
Jun 20, 2025 | 3.560 | 3.680 | 3.300 | 3.420 | 148,807 | -0.14(-3.93%) |
Jun 18, 2025 | 3.610 | 3.890 | 3.540 | 3.560 | 119,642 | -0.11(-3.00%) |
Jun 17, 2025 | 3.400 | 3.859 | 3.380 | 3.670 | 143,516 | +0.30(+8.90%) |
Jun 16, 2025 | 3.460 | 3.560 | 3.310 | 3.370 | 102,109 | -0.06(-1.75%) |
Jun 13, 2025 | 3.470 | 3.490 | 3.300 | 3.430 | 130,210 | -0.09(-2.56%) |
Jun 12, 2025 | 3.420 | 3.670 | 3.410 | 3.520 | 75,421 | +0.05(+1.44%) |
Jun 11, 2025 | 3.820 | 3.822 | 3.370 | 3.470 | 138,152 | -0.28(-7.47%) |
Jun 10, 2025 | 3.880 | 3.951 | 3.580 | 3.750 | 183,917 | -0.11(-2.85%) |
Jun 09, 2025 | 3.500 | 4.000 | 3.500 | 3.860 | 372,550 | +0.50(+14.88%) |
Jun 06, 2025 | 3.600 | 3.600 | 3.200 | 3.360 | 151,255 | -0.14(-4.00%) |
Jun 05, 2025 | 3.210 | 3.644 | 3.100 | 3.500 | 252,488 | +0.37(+11.82%) |
Jun 04, 2025 | 3.300 | 3.370 | 3.100 | 3.130 | 123,521 | -0.03(-0.95%) |
Jun 03, 2025 | 3.100 | 3.260 | 2.800 | 3.160 | 111,064 | +0.11(+3.61%) |
Jun 02, 2025 | 3.130 | 3.460 | 2.922 | 3.050 | 193,800 | -0.08(-2.56%) |
May 30, 2025 | 3.110 | 3.440 | 2.750 | 3.130 | 197,712 | -0.06(-1.88%) |
May 29, 2025 | 3.490 | 3.670 | 3.100 | 3.190 | 243,881 | -0.22(-6.45%) |
May 28, 2025 | 3.490 | 3.890 | 3.360 | 3.410 | 323,661 | -0.11(-3.12%) |
May 27, 2025 | 3.470 | 3.700 | 3.180 | 3.520 | 510,419 | +0.34(+10.69%) |
May 23, 2025 | 2.950 | 3.680 | 2.940 | 3.180 | 527,003 | +0.29(+10.03%) |
May 22, 2025 | 2.520 | 3.000 | 2.460 | 2.890 | 499,658 | +0.46(+18.93%) |
May 21, 2025 | 2.050 | 2.430 | 2.050 | 2.430 | 201,134 | +0.40(+19.70%) |
May 20, 2025 | 2.000 | 2.070 | 1.990 | 2.030 | 36,147 | +0.03(+1.50%) |
May 19, 2025 | 2.070 | 2.110 | 1.970 | 2.000 | 49,426 | -0.11(-5.21%) |
May 16, 2025 | 2.000 | 2.120 | 1.940 | 2.110 | 80,408 | +0.10(+4.98%) |
May 15, 2025 | 1.950 | 2.090 | 1.853 | 2.010 | 42,536 | +0.10(+5.24%) |
May 14, 2025 | 1.870 | 2.230 | 1.800 | 1.910 | 167,045 | +0.13(+7.30%) |
May 13, 2025 | 1.670 | 1.810 | 1.660 | 1.780 | 63,368 | +0.12(+7.23%) |
May 12, 2025 | 1.720 | 1.760 | 1.620 | 1.660 | 23,027 | -0.02(-1.19%) |
May 09, 2025 | 1.700 | 1.780 | 1.670 | 1.680 | 8,616 | -0.01(-0.59%) |
May 08, 2025 | 1.667 | 1.755 | 1.620 | 1.690 | 9,295 | +0.08(+4.97%) |
May 07, 2025 | 1.700 | 1.710 | 1.600 | 1.610 | 38,398 | -0.12(-6.94%) |
May 06, 2025 | 1.860 | 1.860 | 1.730 | 1.730 | 24,420 | -0.17(-8.95%) |
May 05, 2025 | 1.830 | 1.920 | 1.830 | 1.900 | 21,302 | +0.04(+2.16%) |
May 02, 2025 | 1.850 | 1.880 | 1.850 | 1.860 | 12,654 | +0.01(+0.54%) |