Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 9.959 | 10.32 | 9.720 | 9.923 | 101,846 | -0.46(-4.40%) |
May 05, 2023 | 9.600 | 10.44 | 9.418 | 10.38 | 81,987 | +0.84(+8.83%) |
May 04, 2023 | 9.600 | 9.959 | 9.360 | 9.538 | 102,595 | -0.18(-1.88%) |
May 03, 2023 | 9.660 | 10.32 | 9.480 | 9.720 | 70,281 | +0.00(+0.00%) |
May 02, 2023 | 10.20 | 10.31 | 9.466 | 9.720 | 81,754 | -0.29(-2.88%) |
May 01, 2023 | 10.46 | 10.59 | 9.960 | 10.01 | 64,737 | -0.39(-3.76%) |
Apr 28, 2023 | 10.39 | 10.56 | 9.960 | 10.40 | 56,165 | +0.08(+0.77%) |
Apr 27, 2023 | 10.68 | 10.71 | 10.14 | 10.32 | 61,402 | -0.48(-4.44%) |
Apr 26, 2023 | 10.44 | 11.34 | 9.961 | 10.80 | 90,049 | +0.84(+8.43%) |
Apr 25, 2023 | 9.960 | 10.51 | 9.361 | 9.960 | 86,225 | -0.06(-0.62%) |
Apr 24, 2023 | 10.80 | 11.12 | 9.649 | 10.02 | 512,841 | -0.67(-6.26%) |
Apr 21, 2023 | 11.17 | 11.40 | 10.68 | 10.69 | 44,326 | -0.55(-4.87%) |
Apr 20, 2023 | 10.98 | 11.76 | 10.98 | 11.24 | 131,177 | +0.25(+2.32%) |
Apr 19, 2023 | 11.04 | 11.16 | 10.56 | 10.98 | 57,949 | +0.03(+0.32%) |
Apr 18, 2023 | 11.04 | 11.27 | 10.80 | 10.95 | 56,337 | -0.05(-0.48%) |
Apr 17, 2023 | 11.33 | 11.52 | 10.57 | 11.00 | 156,492 | -0.66(-5.67%) |
Apr 14, 2023 | 11.76 | 12.00 | 11.52 | 11.66 | 48,644 | -0.11(-0.94%) |
Apr 13, 2023 | 11.98 | 12.00 | 11.64 | 11.77 | 74,185 | +0.01(+0.10%) |
Apr 12, 2023 | 12.12 | 12.12 | 11.76 | 11.76 | 64,741 | -0.12(-0.99%) |
Apr 11, 2023 | 12.24 | 12.24 | 11.88 | 11.88 | 66,985 | -0.36(-2.94%) |
Apr 10, 2023 | 12.00 | 12.36 | 11.87 | 12.24 | 75,056 | -0.12(-0.97%) |
Apr 06, 2023 | 12.24 | 12.48 | 11.56 | 12.36 | 81,170 | +0.60(+5.10%) |
Apr 05, 2023 | 12.24 | 12.60 | 11.66 | 11.76 | 92,698 | -0.36(-2.97%) |
Apr 04, 2023 | 12.12 | 12.96 | 12.12 | 12.12 | 133,616 | +0.12(+1.01%) |
Apr 03, 2023 | 12.00 | 12.36 | 11.76 | 12.00 | 75,721 | -0.24(-1.97%) |
Mar 31, 2023 | 12.00 | 12.48 | 11.88 | 12.24 | 80,426 | +0.00(+0.00%) |
Mar 30, 2023 | 12.12 | 12.36 | 11.79 | 12.24 | 101,444 | +0.12(+0.99%) |
Mar 29, 2023 | 12.24 | 12.24 | 11.88 | 12.12 | 64,161 | +0.12(+1.00%) |
Mar 28, 2023 | 12.24 | 12.36 | 11.76 | 12.00 | 43,946 | +0.24(+2.03%) |
Mar 27, 2023 | 12.24 | 12.72 | 11.76 | 11.76 | 60,647 | -0.60(-4.84%) |
Mar 24, 2023 | 12.12 | 12.60 | 12.00 | 12.36 | 45,346 | +0.12(+0.98%) |
Mar 23, 2023 | 12.24 | 12.60 | 12.12 | 12.24 | 70,106 | +0.12(+0.99%) |
Mar 22, 2023 | 12.72 | 12.84 | 11.88 | 12.12 | 55,176 | -0.72(-5.61%) |
Mar 21, 2023 | 12.24 | 13.14 | 12.00 | 12.84 | 1,571,476 | +0.84(+7.00%) |
Mar 20, 2023 | 11.76 | 12.48 | 11.76 | 12.00 | 55,501 | +0.12(+1.00%) |
Mar 17, 2023 | 12.60 | 12.60 | 11.88 | 11.88 | 95,820 | -1.08(-8.32%) |
Mar 16, 2023 | 12.24 | 13.30 | 12.24 | 12.96 | 97,983 | +0.24(+1.89%) |
Mar 15, 2023 | 13.68 | 14.88 | 12.60 | 12.72 | 483,734 | -0.84(-6.19%) |
Mar 14, 2023 | 11.04 | 14.28 | 11.04 | 13.56 | 337,195 | +2.52(+22.84%) |
Mar 13, 2023 | 11.52 | 11.72 | 10.50 | 11.04 | 180,393 | -0.83(-7.01%) |
Mar 10, 2023 | 12.12 | 12.60 | 11.76 | 11.87 | 210,558 | -0.49(-3.96%) |
Mar 09, 2023 | 12.24 | 12.60 | 12.24 | 12.36 | 59,908 | -0.24(-1.90%) |
Mar 08, 2023 | 12.72 | 12.84 | 12.24 | 12.60 | 50,426 | +0.12(+0.96%) |
Mar 07, 2023 | 13.32 | 13.32 | 12.36 | 12.48 | 189,085 | -0.72(-5.45%) |
Mar 06, 2023 | 13.80 | 14.27 | 13.20 | 13.20 | 96,918 | -0.48(-3.51%) |
Mar 03, 2023 | 12.48 | 13.92 | 12.48 | 13.68 | 131,780 | +0.96(+7.55%) |
Mar 02, 2023 | 12.48 | 13.38 | 12.24 | 12.72 | 55,699 | -0.48(-3.64%) |