Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.74	55.81	55.69	55.75	103,562	+0.06(+0.10%)
Jul 28, 2023	55.75	55.81	55.67	55.69	132,776	+0.04(+0.07%)
Jul 27, 2023	55.75	55.86	55.62	55.65	103,299	-0.14(-0.26%)
Jul 26, 2023	55.63	55.81	55.63	55.80	138,109	+0.08(+0.14%)
Jul 25, 2023	55.63	55.74	55.63	55.72	170,688	+0.06(+0.10%)
Jul 24, 2023	55.60	55.72	55.60	55.66	96,106	+0.08(+0.14%)
Jul 21, 2023	55.61	55.65	55.53	55.59	80,637	-0.01(-0.02%)
Jul 20, 2023	55.44	55.62	55.44	55.60	186,790	+0.17(+0.31%)
Jul 19, 2023	55.29	55.49	55.29	55.42	213,406	+0.13(+0.24%)
Jul 18, 2023	55.17	55.40	55.17	55.29	245,840	+0.03(+0.05%)
Jul 17, 2023	55.18	55.27	55.18	55.26	142,034	+0.03(+0.05%)
Jul 14, 2023	55.34	55.36	55.20	55.23	239,701	-0.17(-0.31%)
Jul 13, 2023	55.25	55.43	55.25	55.40	123,176	+0.10(+0.17%)
Jul 12, 2023	55.24	55.36	55.22	55.31	115,397	+0.11(+0.19%)
Jul 11, 2023	54.98	55.21	54.98	55.20	136,523	+0.25(+0.45%)
Jul 10, 2023	54.94	55.08	54.94	54.95	109,484	+0.11(+0.19%)
Jul 07, 2023	55.03	55.13	54.85	54.85	211,058	-0.13(-0.24%)
Jul 06, 2023	54.92	55.02	54.81	54.98	244,761	-0.05(-0.09%)
Jul 05, 2023	54.96	55.13	54.96	55.03	374,807	-0.10(-0.17%)
Jul 03, 2023	54.94	55.13	54.94	55.13	178,323	+0.18(+0.33%)
Jun 30, 2023	54.89	55.04	54.89	54.94	83,242	+0.08(+0.15%)
Jun 29, 2023	54.72	54.91	54.72	54.86	128,586	+0.09(+0.17%)
Jun 28, 2023	54.78	54.81	54.71	54.77	215,884	-0.10(-0.17%)
Jun 27, 2023	54.72	54.90	54.69	54.87	195,199	+0.11(+0.19%)
Jun 26, 2023	54.60	54.78	54.60	54.76	83,290	+0.09(+0.16%)
Jun 23, 2023	54.69	54.75	54.58	54.68	197,850	-0.12(-0.23%)
Jun 22, 2023	54.80	54.85	54.71	54.80	215,904	-0.08(-0.14%)
Jun 21, 2023	54.80	54.92	54.74	54.88	127,116	-0.04(-0.07%)
Jun 20, 2023	54.92	54.97	54.85	54.92	205,038	-0.12(-0.23%)
Jun 16, 2023	54.98	55.08	54.98	55.04	123,926	+0.09(+0.16%)
Jun 15, 2023	54.76	55.03	54.76	54.95	131,166	-1.28(-2.28%)
May 08, 2023	56.67	56.67	56.16	56.24	127,651	-0.37(-0.65%)
May 05, 2023	56.07	56.64	56.07	56.61	103,962	+1.04(+1.88%)
May 04, 2023	55.81	55.81	55.19	55.56	365,624	-0.63(-1.13%)
May 03, 2023	56.59	56.91	56.08	56.20	78,764	-0.31(-0.55%)
May 02, 2023	57.42	57.42	56.06	56.51	154,033	-1.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.