Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

63.92 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 55.74 55.81 55.69 55.75 103,562 +0.06(+0.10%)
Jul 28, 2023 55.75 55.81 55.67 55.69 132,776 +0.04(+0.07%)
Jul 27, 2023 55.75 55.86 55.62 55.65 103,299 -0.14(-0.26%)
Jul 26, 2023 55.63 55.81 55.63 55.80 138,109 +0.08(+0.14%)
Jul 25, 2023 55.63 55.74 55.63 55.72 170,688 +0.06(+0.10%)
Jul 24, 2023 55.60 55.72 55.60 55.66 96,106 +0.08(+0.14%)
Jul 21, 2023 55.61 55.65 55.53 55.59 80,637 -0.01(-0.02%)
Jul 20, 2023 55.44 55.62 55.44 55.60 186,790 +0.17(+0.31%)
Jul 19, 2023 55.29 55.49 55.29 55.42 213,406 +0.13(+0.24%)
Jul 18, 2023 55.17 55.40 55.17 55.29 245,840 +0.03(+0.05%)
Jul 17, 2023 55.18 55.27 55.18 55.26 142,034 +0.03(+0.05%)
Jul 14, 2023 55.34 55.36 55.20 55.23 239,701 -0.17(-0.31%)
Jul 13, 2023 55.25 55.43 55.25 55.40 123,176 +0.10(+0.17%)
Jul 12, 2023 55.24 55.36 55.22 55.31 115,397 +0.11(+0.19%)
Jul 11, 2023 54.98 55.21 54.98 55.20 136,523 +0.25(+0.45%)
Jul 10, 2023 54.94 55.08 54.94 54.95 109,484 +0.11(+0.19%)
Jul 07, 2023 55.03 55.13 54.85 54.85 211,058 -0.13(-0.24%)
Jul 06, 2023 54.92 55.02 54.81 54.98 244,761 -0.05(-0.09%)
Jul 05, 2023 54.96 55.13 54.96 55.03 374,807 -0.10(-0.17%)
Jul 03, 2023 54.94 55.13 54.94 55.13 178,323 +0.18(+0.33%)
Jun 30, 2023 54.89 55.04 54.89 54.94 83,242 +0.08(+0.15%)
Jun 29, 2023 54.72 54.91 54.72 54.86 128,586 +0.09(+0.17%)
Jun 28, 2023 54.78 54.81 54.71 54.77 215,884 -0.10(-0.17%)
Jun 27, 2023 54.72 54.90 54.69 54.87 195,199 +0.11(+0.19%)
Jun 26, 2023 54.60 54.78 54.60 54.76 83,290 +0.09(+0.16%)
Jun 23, 2023 54.69 54.75 54.58 54.68 197,850 -0.12(-0.23%)
Jun 22, 2023 54.80 54.85 54.71 54.80 215,904 -0.08(-0.14%)
Jun 21, 2023 54.80 54.92 54.74 54.88 127,116 -0.04(-0.07%)
Jun 20, 2023 54.92 54.97 54.85 54.92 205,038 -0.12(-0.23%)
Jun 16, 2023 54.98 55.08 54.98 55.04 123,926 +0.09(+0.16%)
Jun 15, 2023 54.76 55.03 54.76 54.95 131,166 -1.28(-2.28%)
May 08, 2023 56.67 56.67 56.16 56.24 127,651 -0.37(-0.65%)
May 05, 2023 56.07 56.64 56.07 56.61 103,962 +1.04(+1.88%)
May 04, 2023 55.81 55.81 55.19 55.56 365,624 -0.63(-1.13%)
May 03, 2023 56.59 56.91 56.08 56.20 78,764 -0.31(-0.55%)
May 02, 2023 57.42 57.42 56.06 56.51 154,033 -1.09(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.