Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	55.74	55.81	55.69	55.75	103,562	+0.06(+0.10%)
Jul 28, 2023	55.75	55.81	55.67	55.69	132,776	+0.04(+0.07%)
Jul 27, 2023	55.75	55.86	55.62	55.65	103,299	-0.14(-0.26%)
Jul 26, 2023	55.63	55.81	55.63	55.80	138,109	+0.08(+0.14%)
Jul 25, 2023	55.63	55.74	55.63	55.72	170,688	+0.06(+0.10%)
Jul 24, 2023	55.60	55.72	55.60	55.66	96,106	+0.08(+0.14%)
Jul 21, 2023	55.61	55.65	55.53	55.59	80,637	-0.01(-0.02%)
Jul 20, 2023	55.44	55.62	55.44	55.60	186,790	+0.17(+0.31%)
Jul 19, 2023	55.29	55.49	55.29	55.42	213,406	+0.13(+0.24%)
Jul 18, 2023	55.17	55.40	55.17	55.29	245,840	+0.03(+0.05%)
Jul 17, 2023	55.18	55.27	55.18	55.26	142,034	+0.03(+0.05%)
Jul 14, 2023	55.34	55.36	55.20	55.23	239,701	-0.17(-0.31%)
Jul 13, 2023	55.25	55.43	55.25	55.40	123,176	+0.10(+0.17%)
Jul 12, 2023	55.24	55.36	55.22	55.31	115,397	+0.11(+0.19%)
Jul 11, 2023	54.98	55.21	54.98	55.20	136,523	+0.25(+0.45%)
Jul 10, 2023	54.94	55.08	54.94	54.95	109,484	+0.11(+0.19%)
Jul 07, 2023	55.03	55.13	54.85	54.85	211,058	-0.13(-0.24%)
Jul 06, 2023	54.92	55.02	54.81	54.98	244,761	-0.05(-0.09%)
Jul 05, 2023	54.96	55.13	54.96	55.03	374,807	-0.10(-0.17%)
Jul 03, 2023	54.94	55.13	54.94	55.13	178,323	+0.18(+0.33%)
Jun 30, 2023	54.89	55.04	54.89	54.94	83,242	+0.08(+0.15%)
Jun 29, 2023	54.72	54.91	54.72	54.86	128,586	+0.09(+0.17%)
Jun 28, 2023	54.78	54.81	54.71	54.77	215,884	-0.10(-0.17%)
Jun 27, 2023	54.72	54.90	54.69	54.87	195,199	+0.11(+0.19%)
Jun 26, 2023	54.60	54.78	54.60	54.76	83,290	+0.09(+0.16%)
Jun 23, 2023	54.69	54.75	54.58	54.68	197,850	-0.12(-0.23%)
Jun 22, 2023	54.80	54.85	54.71	54.80	215,904	-0.08(-0.14%)
Jun 21, 2023	54.80	54.92	54.74	54.88	127,116	-0.04(-0.07%)
Jun 20, 2023	54.92	54.97	54.85	54.92	205,038	-0.12(-0.23%)
Jun 16, 2023	54.98	55.08	54.98	55.04	123,926	+0.09(+0.16%)
Jun 15, 2023	54.76	55.03	54.76	54.95	131,166	+0.15(+0.28%)
Jun 14, 2023	54.86	54.97	54.75	54.80	177,207	-0.06(-0.10%)
Jun 13, 2023	54.69	54.89	54.67	54.86	370,829	+0.10(+0.19%)
Jun 12, 2023	54.69	54.77	54.65	54.75	180,614	+0.02(+0.03%)
Jun 09, 2023	54.73	54.79	54.69	54.73	100,710	-0.04(-0.08%)
Jun 08, 2023	54.72	54.85	54.66	54.78	108,713	-0.00(-0.01%)
Jun 07, 2023	54.56	54.80	54.53	54.78	192,994	+0.19(+0.35%)
Jun 06, 2023	54.44	54.60	54.39	54.59	286,298	+0.09(+0.16%)
Jun 05, 2023	54.48	54.59	54.42	54.51	166,652	+0.02(+0.03%)
Jun 02, 2023	54.28	54.60	54.27	54.49	138,126	+0.21(+0.39%)
Jun 01, 2023	54.21	54.37	53.76	54.28	151,266	+0.14(+0.26%)
May 31, 2023	54.16	54.22	53.78	54.14	448,397	-0.31(-0.58%)
May 30, 2023	54.57	54.57	54.25	54.45	136,114	-0.18(-0.33%)
May 26, 2023	54.53	54.68	54.34	54.63	137,487	+0.08(+0.14%)
May 25, 2023	54.78	54.78	54.15	54.55	269,684	-0.36(-0.66%)
May 24, 2023	55.29	55.31	54.82	54.92	80,421	-0.55(-0.99%)
May 23, 2023	55.50	56.02	55.43	55.47	104,958	+0.00(+0.00%)
May 22, 2023	55.50	55.74	55.30	55.47	104,394	+0.02(+0.03%)
May 19, 2023	55.71	55.89	55.33	55.45	207,266	-0.12(-0.22%)
May 18, 2023	55.18	55.61	55.02	55.57	123,191	+0.12(+0.22%)
May 17, 2023	54.93	55.45	54.80	55.45	117,663	+0.71(+1.30%)
May 16, 2023	55.48	55.50	54.73	54.74	76,324	-0.87(-1.57%)
May 15, 2023	55.69	55.73	55.33	55.61	74,374	+0.04(+0.07%)
May 12, 2023	55.71	55.84	55.26	55.57	115,223	+0.01(+0.02%)
May 11, 2023	55.69	55.71	55.29	55.56	253,399	-0.43(-0.76%)
May 10, 2023	56.38	56.42	55.47	55.99	184,614	-0.13(-0.23%)
May 09, 2023	55.97	56.24	55.84	56.12	376,710	-0.11(-0.20%)
May 08, 2023	56.67	56.67	56.16	56.23	127,665	-0.37(-0.65%)
May 05, 2023	56.06	56.63	56.06	56.60	103,974	+1.04(+1.88%)
May 04, 2023	55.80	55.80	55.19	55.56	365,664	-0.64(-1.13%)
May 03, 2023	56.58	56.90	56.07	56.19	78,772	-0.31(-0.55%)
May 02, 2023	57.42	57.42	56.05	56.51	154,050	-1.09(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.