Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.250 | 6.350 | 6.150 | 6.300 | 15,780 | +0.00(+0.00%) |
Sep 29, 2021 | 6.300 | 6.350 | 6.150 | 6.300 | 22,579 | +0.00(+0.00%) |
Sep 28, 2021 | 6.300 | 6.489 | 6.300 | 6.300 | 15,525 | -0.10(-1.56%) |
Sep 27, 2021 | 6.550 | 6.700 | 6.350 | 6.400 | 42,640 | -0.15(-2.29%) |
Sep 24, 2021 | 6.550 | 6.600 | 6.450 | 6.550 | 19,354 | -0.05(-0.76%) |
Sep 23, 2021 | 6.500 | 6.700 | 6.500 | 6.600 | 33,749 | +0.10(+1.54%) |
Sep 22, 2021 | 6.300 | 6.550 | 6.300 | 6.500 | 20,252 | +0.15(+2.36%) |
Sep 21, 2021 | 6.450 | 6.500 | 6.300 | 6.350 | 22,733 | +0.05(+0.79%) |
Sep 20, 2021 | 6.600 | 6.800 | 6.300 | 6.300 | 40,537 | -0.50(-7.35%) |
Sep 17, 2021 | 6.700 | 6.850 | 6.600 | 6.800 | 11,514 | +0.10(+1.49%) |
Sep 16, 2021 | 6.800 | 6.850 | 6.650 | 6.700 | 10,061 | -0.10(-1.47%) |
Sep 15, 2021 | 6.600 | 6.900 | 6.550 | 6.800 | 26,744 | +0.15(+2.26%) |
Sep 14, 2021 | 6.850 | 6.900 | 6.550 | 6.650 | 28,774 | +0.00(+0.00%) |
Sep 13, 2021 | 6.900 | 6.976 | 6.600 | 6.650 | 34,448 | -0.20(-2.92%) |
Sep 10, 2021 | 7.200 | 7.250 | 6.800 | 6.850 | 61,957 | -0.30(-4.20%) |
Sep 09, 2021 | 7.000 | 7.150 | 7.000 | 7.150 | 25,487 | +0.10(+1.42%) |
Sep 08, 2021 | 7.250 | 7.377 | 7.050 | 7.050 | 25,808 | -0.15(-2.08%) |
Sep 07, 2021 | 7.300 | 7.550 | 7.150 | 7.200 | 54,258 | -0.20(-2.70%) |
Sep 03, 2021 | 7.250 | 7.747 | 7.178 | 7.400 | 148,194 | +0.15(+2.07%) |
Sep 02, 2021 | 7.150 | 7.400 | 7.150 | 7.250 | 35,122 | +0.05(+0.69%) |
Sep 01, 2021 | 7.200 | 7.495 | 7.000 | 7.200 | 67,115 | -0.15(-2.04%) |
Aug 31, 2021 | 7.000 | 7.400 | 7.000 | 7.350 | 60,736 | +0.25(+3.52%) |
Aug 30, 2021 | 7.050 | 7.150 | 6.900 | 7.100 | 33,317 | +0.15(+2.16%) |
Aug 27, 2021 | 7.000 | 7.300 | 6.800 | 6.950 | 110,018 | -0.05(-0.71%) |
Aug 26, 2021 | 7.150 | 7.300 | 6.850 | 7.000 | 101,145 | -0.30(-4.11%) |
Aug 25, 2021 | 7.000 | 8.650 | 6.850 | 7.300 | 692,205 | +0.20(+2.82%) |
Aug 24, 2021 | 6.950 | 7.200 | 6.950 | 7.100 | 33,972 | +0.20(+2.90%) |
Aug 23, 2021 | 6.900 | 7.400 | 6.700 | 6.900 | 82,080 | +0.00(+0.00%) |
Aug 20, 2021 | 6.750 | 6.900 | 6.650 | 6.900 | 48,961 | +0.55(+8.66%) |
Aug 19, 2021 | 7.050 | 7.200 | 6.350 | 6.350 | 96,786 | -0.80(-11.19%) |
Aug 18, 2021 | 7.050 | 7.503 | 7.050 | 7.150 | 23,252 | +0.00(+0.00%) |
Aug 17, 2021 | 7.700 | 7.700 | 7.150 | 7.150 | 49,140 | -0.40(-5.30%) |
Aug 16, 2021 | 7.950 | 8.100 | 7.500 | 7.550 | 39,538 | -0.30(-3.82%) |
Aug 13, 2021 | 7.950 | 8.250 | 7.750 | 7.850 | 50,237 | -0.15(-1.88%) |
Aug 12, 2021 | 8.350 | 8.350 | 8.000 | 8.000 | 27,598 | -0.30(-3.61%) |
Aug 11, 2021 | 8.350 | 8.750 | 8.300 | 8.300 | 61,905 | -0.10(-1.19%) |
Aug 10, 2021 | 8.700 | 8.750 | 8.250 | 8.400 | 45,869 | -0.45(-5.08%) |
Aug 09, 2021 | 8.550 | 9.250 | 8.250 | 8.850 | 209,245 | +0.45(+5.36%) |
Aug 06, 2021 | 7.950 | 8.450 | 7.850 | 8.400 | 65,361 | +0.50(+6.33%) |
Aug 05, 2021 | 7.800 | 7.990 | 7.652 | 7.900 | 34,262 | +0.25(+3.27%) |
Aug 04, 2021 | 7.800 | 8.000 | 7.550 | 7.650 | 31,292 | -0.25(-3.16%) |
Aug 03, 2021 | 8.100 | 8.100 | 7.750 | 7.900 | 22,609 | -0.05(-0.63%) |
Aug 02, 2021 | 8.150 | 8.150 | 7.800 | 7.950 | 20,066 | +0.15(+1.92%) |
Jul 30, 2021 | 7.900 | 8.150 | 7.750 | 7.800 | 17,969 | -0.25(-3.11%) |
Jul 29, 2021 | 8.100 | 8.500 | 7.950 | 8.050 | 59,859 | +0.05(+0.63%) |
Jul 28, 2021 | 8.050 | 8.100 | 7.850 | 8.000 | 47,302 | +0.25(+3.23%) |
Jul 27, 2021 | 8.100 | 8.250 | 7.600 | 7.750 | 79,183 | -0.70(-8.28%) |
Jul 26, 2021 | 7.750 | 8.750 | 7.650 | 8.450 | 352,198 | +0.55(+6.96%) |
Jul 23, 2021 | 8.100 | 8.175 | 7.550 | 7.900 | 67,829 | -0.30(-3.66%) |
Jul 22, 2021 | 8.300 | 8.500 | 8.050 | 8.200 | 28,997 | -0.10(-1.20%) |
Jul 21, 2021 | 8.250 | 8.500 | 8.098 | 8.300 | 78,225 | +0.10(+1.22%) |
Jul 20, 2021 | 8.300 | 8.300 | 7.950 | 8.200 | 59,046 | -0.15(-1.80%) |
Jul 19, 2021 | 7.950 | 8.600 | 7.850 | 8.350 | 80,215 | +0.15(+1.83%) |
Jul 16, 2021 | 8.100 | 8.400 | 8.050 | 8.200 | 52,394 | +0.10(+1.23%) |
Jul 15, 2021 | 7.850 | 8.650 | 7.750 | 8.100 | 154,808 | +0.27(+3.51%) |
Jul 14, 2021 | 8.550 | 8.757 | 7.800 | 7.825 | 137,348 | -0.77(-9.01%) |
Jul 13, 2021 | 8.300 | 8.850 | 8.200 | 8.600 | 170,917 | +0.20(+2.38%) |
Jul 12, 2021 | 8.450 | 8.650 | 8.100 | 8.400 | 134,499 | -0.10(-1.18%) |
Jul 09, 2021 | 8.250 | 9.200 | 8.100 | 8.500 | 472,293 | +0.30(+3.66%) |
Jul 08, 2021 | 8.100 | 8.400 | 8.000 | 8.200 | 131,345 | -0.50(-5.75%) |
Jul 07, 2021 | 9.150 | 9.300 | 8.450 | 8.700 | 171,000 | -0.60(-6.45%) |
Jul 06, 2021 | 9.550 | 9.700 | 9.250 | 9.300 | 143,876 | -0.40(-4.12%) |
Jul 02, 2021 | 10.60 | 10.90 | 9.419 | 9.700 | 370,330 | -0.95(-8.92%) |