Corner Growth Acquisition Corp Cl A (NQ: COOL )

11.10 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.69 25.18 24.23 24.49 143,507 -0.34(-1.35%)
May 30, 2018 24.69 25.24 24.16 24.82 302,993 +0.16(+0.66%)
May 29, 2018 24.15 24.88 24.02 24.66 319,571 +0.36(+1.46%)
May 25, 2018 24.30 24.30 24.30 0 -0.88(-3.51%)
May 24, 2018 25.24 25.93 24.62 25.19 231,883 -0.12(-0.49%)
May 23, 2018 23.88 25.61 23.74 25.31 281,443 +1.23(+5.10%)
May 22, 2018 24.43 24.73 23.79 24.08 485,117 -0.38(-1.57%)
May 21, 2018 26.84 26.84 24.37 24.47 648,756 -1.42(-5.49%)
May 18, 2018 26.97 27.25 24.98 25.89 670,400 -1.16(-4.30%)
May 17, 2018 26.89 27.85 26.42 27.05 369,147 +0.08(+0.28%)
May 16, 2018 27.29 28.81 26.69 26.97 900,745 -0.36(-1.33%)
May 15, 2018 25.93 28.24 25.11 27.34 754,541 +1.41(+5.44%)
May 14, 2018 24.12 26.25 24.12 25.93 517,705 +1.77(+7.31%)
May 11, 2018 22.79 24.49 22.79 24.16 489,474 +1.49(+6.56%)
May 10, 2018 22.64 23.04 21.84 22.67 438,645 +0.22(+0.98%)
May 09, 2018 22.07 23.66 21.99 22.45 597,680 +0.26(+1.17%)
May 08, 2018 21.63 22.84 21.37 22.19 732,174 +0.56(+2.57%)
May 07, 2018 20.36 23.36 20.31 21.63 877,731 +1.27(+6.22%)
May 04, 2018 19.77 20.48 19.31 20.37 262,392 +0.58(+2.91%)
May 03, 2018 19.58 21.17 19.51 19.79 563,182 +0.24(+1.23%)
May 02, 2018 16.72 20.25 16.55 19.55 984,989 +2.78(+16.54%)
May 01, 2018 16.67 17.88 15.93 16.77 319,919 +0.19(+1.16%)
Apr 30, 2018 16.90 17.73 16.41 16.58 185,716 -0.45(-2.65%)
Apr 27, 2018 17.13 17.55 16.63 17.03 219,916 +0.08(+0.45%)
Apr 26, 2018 16.44 17.23 16.44 16.96 249,073 +0.62(+3.82%)
Apr 25, 2018 16.29 16.69 15.61 16.33 248,190 -0.02(-0.12%)
Apr 24, 2018 16.29 16.93 16.09 16.35 148,443 +0.02(+0.12%)
Apr 23, 2018 16.37 16.79 15.97 16.33 325,312 -0.05(-0.29%)
Apr 20, 2018 16.57 16.80 16.07 16.38 162,290 +0.19(+1.19%)
Apr 19, 2018 16.67 17.19 15.90 16.19 90,317 -0.64(-3.82%)
Apr 18, 2018 15.81 17.42 14.60 16.83 337,066 +1.13(+7.22%)
Apr 17, 2018 15.92 16.06 15.60 15.70 315,322 -0.11(-0.67%)
Apr 16, 2018 15.91 16.55 15.53 15.80 325,058 +0.05(+0.30%)
Apr 13, 2018 15.82 16.01 15.53 15.76 230,940 -0.14(-0.91%)
Apr 12, 2018 15.32 16.21 15.29 15.90 1,053,448 -1.68(-9.56%)
Apr 11, 2018 18.23 18.58 17.35 17.58 151,282 -0.77(-4.19%)
Apr 10, 2018 17.39 18.70 17.21 18.35 73,079 +1.26(+7.36%)
Apr 09, 2018 17.53 17.86 16.85 17.09 69,378 -0.42(-2.41%)
Apr 06, 2018 17.73 17.94 16.80 17.51 161,368 -0.36(-2.04%)
Apr 05, 2018 18.70 18.70 16.96 17.88 120,974 -0.66(-3.57%)
Apr 04, 2018 18.93 19.90 18.01 18.54 147,374 -0.52(-2.72%)
Apr 03, 2018 17.62 19.07 17.38 19.06 162,976 +1.50(+8.53%)
Apr 02, 2018 17.22 17.98 16.58 17.56 133,598 +0.15(+0.88%)
Mar 29, 2018 17.41 17.41 17.41 0 +0.90(+5.47%)
Mar 28, 2018 15.58 17.16 15.37 16.51 123,497 +0.73(+4.63%)
Mar 27, 2018 16.32 16.32 15.47 15.78 203,798 -0.74(-4.48%)
Mar 26, 2018 16.32 16.64 15.90 16.52 179,569 +0.29(+1.77%)
Mar 23, 2018 17.02 17.02 16.09 16.23 115,213 -0.69(-4.09%)
Mar 22, 2018 16.64 17.08 16.17 16.92 119,820 +0.08(+0.46%)
Mar 21, 2018 17.39 17.98 16.80 16.84 67,681 -0.47(-2.72%)
Mar 20, 2018 16.88 17.52 16.88 17.31 75,212 +0.36(+2.10%)
Mar 19, 2018 17.13 17.44 16.82 16.96 93,508 -0.36(-2.11%)
Mar 16, 2018 16.52 17.73 16.33 17.32 124,477 +0.80(+4.82%)
Mar 15, 2018 16.97 17.09 16.32 16.52 107,909 -0.28(-1.66%)
Mar 14, 2018 17.73 17.73 16.55 16.80 197,458 -0.96(-5.41%)
Mar 13, 2018 18.24 18.68 17.69 17.76 74,316 -0.37(-2.06%)
Mar 12, 2018 19.04 19.28 17.52 18.14 171,248 -1.01(-5.27%)
Mar 09, 2018 19.12 19.35 18.26 19.15 129,697 +0.18(+0.96%)
Mar 08, 2018 18.77 19.29 18.00 18.96 165,732 +0.19(+1.02%)
Mar 07, 2018 19.57 19.92 18.47 18.77 153,761 -1.25(-6.23%)
Mar 06, 2018 19.22 20.21 18.99 20.02 95,837 +0.77(+3.99%)
Mar 05, 2018 20.41 21.11 19.12 19.25 137,159 -0.91(-4.52%)
Mar 02, 2018 19.09 21.12 18.20 20.16 151,916 +1.27(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.