Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		24.73	24.73	24.73	18	-0.17(-0.67%)
Jun 20, 2018		24.90	24.90	24.90	18	-0.25(-1.00%)
Jun 15, 2018		25.15	25.15	25.15	0	+0.05(+0.21%)
Jun 14, 2018	25.13	25.13	25.10	25.10	1,213	-0.15(-0.60%)
Jun 11, 2018		25.25	25.25	25.25	0	+0.09(+0.36%)
Jun 08, 2018	25.16	25.16	25.16	25.16	288	+0.11(+0.43%)
Jun 07, 2018	25.05	25.05	25.05	25.05	219	-0.01(-0.04%)
Jun 06, 2018	25.06	25.06	25.06	25.06	445	+0.19(+0.76%)
Jun 05, 2018	24.91	24.96	24.81	24.87	2,172	-0.03(-0.12%)
Jun 04, 2018	24.92	24.92	24.85	24.90	3,854	+0.18(+0.73%)
Jun 01, 2018	24.77	24.77	24.72	24.72	668	-0.12(-0.50%)
May 22, 2018		24.84	24.84	24.84	4	+0.10(+0.39%)
May 17, 2018		24.75	24.75	24.75	0	-0.07(-0.29%)
May 14, 2018		24.82	24.82	24.82	0	+0.14(+0.58%)
May 11, 2018	24.68	24.68	24.68	24.68	1,225	+0.62(+2.57%)
Apr 12, 2018		24.06	24.06	24.06	0	-0.17(-0.70%)
Apr 05, 2018		24.23	24.23	24.23	0	+0.41(+1.73%)
Apr 04, 2018	23.79	23.86	23.79	23.81	1,637	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.