Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

50.02 +0.33 (+0.66%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.73 24.73 24.73 18 -0.17(-0.67%)
Jun 20, 2018 24.90 24.90 24.90 18 -0.25(-1.00%)
Jun 15, 2018 25.15 25.15 25.15 0 +0.05(+0.21%)
Jun 14, 2018 25.13 25.13 25.10 25.10 1,213 -0.15(-0.60%)
Jun 11, 2018 25.25 25.25 25.25 0 +0.09(+0.36%)
Jun 08, 2018 25.16 25.16 25.16 25.16 288 +0.11(+0.43%)
Jun 07, 2018 25.05 25.05 25.05 25.05 219 -0.01(-0.04%)
Jun 06, 2018 25.06 25.06 25.06 25.06 445 +0.19(+0.76%)
Jun 05, 2018 24.91 24.96 24.81 24.87 2,172 -0.03(-0.12%)
Jun 04, 2018 24.92 24.92 24.85 24.90 3,854 +0.18(+0.73%)
Jun 01, 2018 24.77 24.77 24.72 24.72 668 -0.12(-0.50%)
May 22, 2018 24.84 24.84 24.84 4 +0.10(+0.39%)
May 17, 2018 24.75 24.75 24.75 0 -0.07(-0.29%)
May 14, 2018 24.82 24.82 24.82 0 +0.14(+0.58%)
May 11, 2018 24.68 24.68 24.68 24.68 1,225 +0.62(+2.57%)
Apr 12, 2018 24.06 24.06 24.06 0 -0.17(-0.70%)
Apr 05, 2018 24.23 24.23 24.23 0 +0.41(+1.73%)
Apr 04, 2018 23.79 23.86 23.79 23.81 1,637 +0.16(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.