Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.43	41.64	41.43	41.64	2,387	+0.43(+1.04%)
Jun 29, 2023	41.00	41.21	41.00	41.21	2,363	+0.33(+0.80%)
Jun 28, 2023	40.83	40.96	40.83	40.88	1,843	-0.06(-0.15%)
Jun 27, 2023	40.92	40.97	40.86	40.94	1,292	+0.36(+0.89%)
Jun 26, 2023	40.37	40.64	40.37	40.58	2,615	+0.08(+0.21%)
Jun 23, 2023	40.58	40.58	40.50	40.50	1,426	-0.29(-0.72%)
Jun 22, 2023	40.74	40.87	40.74	40.79	2,462	-0.06(-0.16%)
Jun 21, 2023	40.69	40.98	40.69	40.85	9,491	-0.01(-0.02%)
Jun 20, 2023	40.88	40.88	40.86	40.86	495	-0.32(-0.78%)
Jun 16, 2023	41.31	41.38	41.17	41.19	7,019	-0.01(-0.03%)
Jun 15, 2023	41.14	41.20	41.12	41.20	854	+0.51(+1.25%)
Jun 14, 2023	40.76	40.76	40.55	40.69	3,576	+0.02(+0.04%)
Jun 13, 2023	40.59	40.67	40.59	40.67	710	+0.20(+0.50%)
Jun 12, 2023	40.31	40.54	40.31	40.47	2,232	+0.18(+0.45%)
Jun 09, 2023	40.32	40.32	40.23	40.29	527	-0.07(-0.17%)
Jun 08, 2023	40.18	40.36	40.18	40.36	2,519	+0.18(+0.45%)
Jun 07, 2023	39.99	40.18	39.99	40.18	4,953	+0.15(+0.37%)
Jun 06, 2023	39.84	40.03	39.84	40.03	840	+0.01(+0.03%)
Jun 05, 2023	40.10	40.10	39.95	40.01	734	-0.08(-0.19%)
Jun 02, 2023	39.87	40.13	39.87	40.09	2,597	+0.70(+1.77%)
Jun 01, 2023	39.47	39.47	39.39	39.39	517	+0.31(+0.79%)
May 31, 2023	38.99	39.21	38.99	39.08	1,053	+0.00(+0.00%)
May 30, 2023	39.03	39.08	39.03	39.08	1,223	-0.21(-0.53%)
May 26, 2023	39.02	39.29	39.02	39.29	3,844	+0.28(+0.73%)
May 25, 2023	38.93	39.01	38.93	39.01	2,577	+0.08(+0.21%)
May 24, 2023	38.91	38.93	38.91	38.93	509	-0.41(-1.04%)
May 23, 2023	39.59	39.59	39.33	39.33	574	-0.36(-0.90%)
May 22, 2023	39.70	39.76	39.69	39.69	1,105	-0.04(-0.10%)
May 19, 2023	39.96	39.96	39.73	39.73	2,935	-0.03(-0.07%)
May 18, 2023	39.49	39.76	39.44	39.76	9,799	+0.23(+0.59%)
May 17, 2023	39.30	39.59	39.29	39.52	3,072	+0.34(+0.87%)
May 16, 2023	39.29	39.35	39.18	39.18	1,076	-0.36(-0.92%)
May 15, 2023	39.58	39.58	39.54	39.54	700	-0.00(-0.00%)
May 12, 2023	39.36	39.54	39.28	39.54	1,518	+0.02(+0.06%)
May 11, 2023	39.41	39.52	39.37	39.52	1,252	-0.15(-0.38%)
May 10, 2023	39.48	39.67	39.37	39.67	1,471	+0.05(+0.12%)
May 09, 2023	39.64	39.64	39.60	39.63	636	-0.13(-0.32%)
May 08, 2023	39.69	39.81	39.69	39.75	741	-0.01(-0.03%)
May 05, 2023	39.50	39.86	39.50	39.77	2,906	+0.71(+1.82%)
May 04, 2023	39.00	39.17	39.00	39.05	637	-0.25(-0.65%)
May 03, 2023	39.59	39.74	39.31	39.31	5,877	-0.36(-0.90%)
May 02, 2023	39.93	39.93	39.33	39.67	25,996	-0.44(-1.10%)
May 01, 2023	40.27	40.27	40.05	40.11	5,869	+0.06(+0.15%)
Apr 28, 2023	40.03	40.10	39.95	40.05	2,786	+0.40(+1.00%)
Apr 27, 2023	39.35	39.65	39.35	39.65	1,220	+0.71(+1.82%)
Apr 26, 2023	39.14	39.24	38.84	38.94	37,043	-0.23(-0.60%)
Apr 25, 2023	39.42	39.46	39.11	39.17	5,707	-0.47(-1.19%)
Apr 24, 2023	39.44	39.69	39.44	39.64	17,220	+0.10(+0.25%)
Apr 21, 2023	39.55	39.56	39.52	39.54	1,980	+0.01(+0.02%)
Apr 20, 2023	39.44	39.62	39.44	39.53	3,624	-0.12(-0.30%)
Apr 19, 2023	39.46	39.72	39.46	39.65	10,926	-0.02(-0.04%)
Apr 18, 2023	39.61	39.68	39.55	39.67	3,556	+0.05(+0.12%)
Apr 17, 2023	39.52	39.62	39.41	39.62	1,668	+0.18(+0.45%)
Apr 14, 2023	39.57	39.57	39.21	39.44	5,169	-0.07(-0.19%)
Apr 13, 2023	39.35	39.58	39.34	39.51	2,336	+0.43(+1.11%)
Apr 12, 2023	39.22	39.38	39.08	39.08	5,371	-0.10(-0.25%)
Apr 11, 2023	39.26	39.27	39.18	39.18	4,083	+0.13(+0.33%)
Apr 10, 2023	38.96	39.05	38.96	39.05	338	+0.02(+0.06%)
Apr 06, 2023	39.08	39.08	39.03	39.03	540	+0.09(+0.23%)
Apr 05, 2023	38.89	38.97	38.76	38.94	5,881	+0.14(+0.35%)
Apr 04, 2023	38.77	38.82	38.77	38.80	1,361	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.