Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

50.07 +0.38 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.43 41.64 41.43 41.64 2,387 +0.43(+1.04%)
Jun 29, 2023 41.00 41.21 41.00 41.21 2,363 +0.33(+0.80%)
Jun 28, 2023 40.83 40.96 40.83 40.88 1,843 -0.06(-0.15%)
Jun 27, 2023 40.92 40.97 40.86 40.94 1,292 +0.36(+0.89%)
Jun 26, 2023 40.37 40.64 40.37 40.58 2,615 +0.08(+0.21%)
Jun 23, 2023 40.58 40.58 40.50 40.50 1,426 -0.29(-0.72%)
Jun 22, 2023 40.74 40.87 40.74 40.79 2,462 -0.06(-0.16%)
Jun 21, 2023 40.69 40.98 40.69 40.85 9,491 -0.01(-0.02%)
Jun 20, 2023 40.88 40.88 40.86 40.86 495 -0.32(-0.78%)
Jun 16, 2023 41.31 41.38 41.17 41.19 7,019 -0.01(-0.03%)
Jun 15, 2023 41.14 41.20 41.12 41.20 854 +1.44(+3.63%)
May 08, 2023 39.69 39.81 39.69 39.75 741 -0.01(-0.03%)
May 05, 2023 39.50 39.86 39.50 39.77 2,906 +0.71(+1.82%)
May 04, 2023 39.00 39.17 39.00 39.05 637 -0.25(-0.65%)
May 03, 2023 39.59 39.74 39.31 39.31 5,877 -0.36(-0.90%)
May 02, 2023 39.93 39.93 39.33 39.67 25,996 -0.44(-1.10%)
May 01, 2023 40.27 40.27 40.05 40.11 5,869 +0.06(+0.15%)
Apr 28, 2023 40.03 40.10 39.95 40.05 2,786 +0.40(+1.00%)
Apr 27, 2023 39.35 39.65 39.35 39.65 1,220 +0.71(+1.82%)
Apr 26, 2023 39.14 39.24 38.84 38.94 37,043 -0.23(-0.60%)
Apr 25, 2023 39.42 39.46 39.11 39.17 5,707 -0.47(-1.19%)
Apr 24, 2023 39.44 39.69 39.44 39.64 17,220 +0.10(+0.25%)
Apr 21, 2023 39.55 39.56 39.52 39.54 1,980 +0.01(+0.02%)
Apr 20, 2023 39.44 39.62 39.44 39.53 3,624 -0.12(-0.30%)
Apr 19, 2023 39.46 39.72 39.46 39.65 10,926 -0.02(-0.04%)
Apr 18, 2023 39.61 39.68 39.55 39.67 3,556 +0.05(+0.12%)
Apr 17, 2023 39.52 39.62 39.41 39.62 1,668 +0.18(+0.45%)
Apr 14, 2023 39.57 39.57 39.21 39.44 5,169 -0.07(-0.19%)
Apr 13, 2023 39.35 39.58 39.34 39.51 2,336 +0.43(+1.11%)
Apr 12, 2023 39.22 39.38 39.08 39.08 5,371 -0.10(-0.25%)
Apr 11, 2023 39.26 39.27 39.18 39.18 4,083 +0.13(+0.33%)
Apr 10, 2023 38.96 39.05 38.96 39.05 338 +0.02(+0.06%)
Apr 06, 2023 39.08 39.08 39.03 39.03 540 +0.09(+0.23%)
Apr 05, 2023 38.89 38.97 38.76 38.94 5,881 +0.14(+0.35%)
Apr 04, 2023 38.77 38.82 38.77 38.80 1,361 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.