Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	41.93	41.93	41.77	41.77	2,032	-0.12(-0.28%)
Aug 30, 2023	41.90	41.95	41.88	41.88	811	+0.04(+0.10%)
Aug 29, 2023	41.53	41.84	41.53	41.84	251	+0.39(+0.95%)
Aug 28, 2023	41.44	41.44	41.44	41.44	134	+0.15(+0.37%)
Aug 25, 2023	41.15	41.35	41.15	41.29	1,962	+0.23(+0.56%)
Aug 24, 2023	41.21	41.21	41.06	41.06	402	-0.30(-0.73%)
Aug 23, 2023	41.30	41.43	41.24	41.36	830	+0.29(+0.70%)
Aug 22, 2023	41.27	41.27	41.08	41.08	5,548	-0.15(-0.37%)
Aug 21, 2023	41.23	41.23	41.23	41.23	476	+0.08(+0.19%)
Aug 18, 2023	41.15	41.17	41.11	41.15	1,063	+0.03(+0.08%)
Aug 17, 2023	41.54	41.54	41.12	41.12	2,375	-0.18(-0.44%)
Aug 16, 2023	41.48	41.57	41.30	41.30	958	-0.22(-0.52%)
Aug 15, 2023	41.74	41.74	41.52	41.52	2,914	-0.40(-0.95%)
Aug 14, 2023	41.91	41.92	41.91	41.91	466	+0.06(+0.13%)
Aug 11, 2023	41.73	41.93	41.73	41.86	620	+0.08(+0.20%)
Aug 10, 2023	41.92	41.92	41.77	41.77	474	-0.04(-0.10%)
Aug 09, 2023	41.93	41.93	41.81	41.81	169	-0.17(-0.39%)
Aug 08, 2023	41.64	42.06	41.64	41.98	5,397	-0.19(-0.44%)
Aug 07, 2023	42.22	42.24	42.17	42.17	787	+0.38(+0.91%)
Aug 04, 2023	42.29	42.29	41.79	41.79	312	-0.24(-0.57%)
Aug 03, 2023	41.98	42.03	41.98	42.03	781	-0.02(-0.05%)
Aug 02, 2023	42.08	42.16	42.03	42.05	2,336	-0.39(-0.91%)
Aug 01, 2023	42.56	42.56	42.35	42.43	1,068	-0.04(-0.10%)
Jul 31, 2023	42.47	42.50	42.44	42.47	1,564	-0.03(-0.06%)
Jul 28, 2023	42.55	42.55	42.38	42.50	1,025	+0.22(+0.52%)
Jul 27, 2023	42.63	42.64	42.28	42.28	1,545	-0.26(-0.61%)
Jul 26, 2023	42.40	42.54	42.40	42.54	2,046	-0.08(-0.19%)
Jul 25, 2023	42.63	42.63	42.62	42.62	2,448	+0.02(+0.06%)
Jul 24, 2023	42.42	42.60	42.42	42.60	834	+0.23(+0.55%)
Jul 21, 2023	42.28	42.46	42.28	42.37	814	+0.11(+0.27%)
Jul 20, 2023	42.08	42.35	42.08	42.25	1,628	+0.13(+0.30%)
Jul 19, 2023	42.12	42.12	42.12	42.12	240	+0.08(+0.18%)
Jul 18, 2023	42.00	42.05	42.00	42.05	913	+0.25(+0.59%)
Jul 17, 2023	41.82	41.87	41.80	41.80	5,724	-0.01(-0.03%)
Jul 14, 2023	41.89	41.89	41.81	41.81	811	-0.15(-0.36%)
Jul 13, 2023	41.91	41.97	41.91	41.97	3,552	+0.26(+0.63%)
Jul 12, 2023	41.76	41.76	41.70	41.70	308	+0.23(+0.56%)
Jul 11, 2023	41.26	41.47	41.26	41.47	941	+0.37(+0.90%)
Jul 10, 2023	40.94	41.19	40.94	41.10	964	+0.11(+0.27%)
Jul 07, 2023	41.12	41.12	40.99	40.99	1,168	-0.04(-0.10%)
Jul 06, 2023	41.02	41.13	40.99	41.03	1,844	-0.39(-0.94%)
Jul 05, 2023	41.48	41.48	41.42	41.42	417	-0.18(-0.44%)
Jul 03, 2023	41.56	41.68	41.56	41.60	868	-0.04(-0.08%)
Jun 30, 2023	41.43	41.64	41.43	41.64	2,387	+0.43(+1.04%)
Jun 29, 2023	41.00	41.21	41.00	41.21	2,363	+0.33(+0.80%)
Jun 28, 2023	40.83	40.96	40.83	40.88	1,843	-0.06(-0.15%)
Jun 27, 2023	40.92	40.97	40.86	40.94	1,292	+0.36(+0.89%)
Jun 26, 2023	40.37	40.64	40.37	40.58	2,615	+0.08(+0.21%)
Jun 23, 2023	40.58	40.58	40.50	40.50	1,426	-0.29(-0.72%)
Jun 22, 2023	40.74	40.87	40.74	40.79	2,462	-0.06(-0.16%)
Jun 21, 2023	40.69	40.98	40.69	40.85	9,491	-0.01(-0.02%)
Jun 20, 2023	40.88	40.88	40.86	40.86	495	-0.32(-0.78%)
Jun 16, 2023	41.31	41.38	41.17	41.19	7,019	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.