Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.20	40.27	40.11	40.22	2,774	+0.40(+1.00%)
Apr 27, 2023	39.52	39.82	39.52	39.82	1,215	+0.71(+1.82%)
Apr 26, 2023	39.31	39.41	39.00	39.10	36,887	-0.24(-0.60%)
Apr 25, 2023	39.58	39.62	39.28	39.34	5,683	-0.47(-1.19%)
Apr 24, 2023	39.60	39.86	39.60	39.81	17,148	+0.10(+0.25%)
Apr 21, 2023	39.72	39.73	39.69	39.71	1,972	+0.01(+0.02%)
Apr 20, 2023	39.60	39.79	39.60	39.70	3,609	-0.12(-0.30%)
Apr 19, 2023	39.62	39.89	39.62	39.82	10,880	-0.02(-0.04%)
Apr 18, 2023	39.78	39.85	39.72	39.84	3,541	+0.05(+0.12%)
Apr 17, 2023	39.69	39.79	39.57	39.79	1,661	+0.18(+0.45%)
Apr 14, 2023	39.74	39.74	39.38	39.61	5,147	-0.07(-0.19%)
Apr 13, 2023	39.52	39.75	39.51	39.68	2,326	+0.43(+1.11%)
Apr 12, 2023	39.38	39.54	39.25	39.25	5,349	-0.10(-0.25%)
Apr 11, 2023	39.43	39.44	39.35	39.35	4,066	+0.13(+0.33%)
Apr 10, 2023	39.12	39.22	39.12	39.22	336	+0.02(+0.06%)
Apr 06, 2023	39.25	39.25	39.20	39.20	538	+0.09(+0.23%)
Apr 05, 2023	39.06	39.13	38.93	39.11	5,856	+0.14(+0.35%)
Apr 04, 2023	38.94	38.98	38.93	38.97	1,356	-0.20(-0.51%)
Apr 03, 2023	39.10	39.23	39.10	39.17	1,321	+0.14(+0.35%)
Mar 31, 2023	38.92	39.04	38.82	39.04	1,519	+0.50(+1.29%)
Mar 30, 2023	38.42	38.59	38.42	38.54	1,691	+0.18(+0.48%)
Mar 29, 2023	38.26	38.36	38.26	38.36	3,046	+0.54(+1.43%)
Mar 28, 2023	37.88	37.88	37.82	37.82	684	-0.04(-0.12%)
Mar 27, 2023	38.02	38.02	37.80	37.86	6,448	+0.23(+0.61%)
Mar 24, 2023	37.51	37.63	37.51	37.63	843	+0.25(+0.66%)
Mar 23, 2023	37.56	37.60	37.38	37.38	579	-0.10(-0.26%)
Mar 22, 2023	37.89	37.90	37.48	37.48	3,737	-0.48(-1.27%)
Mar 21, 2023	37.85	37.96	37.75	37.96	1,603	+0.34(+0.91%)
Mar 20, 2023	37.50	37.62	37.47	37.62	1,981	+0.39(+1.06%)
Mar 17, 2023	37.41	37.41	37.22	37.22	1,060	-0.49(-1.30%)
Mar 16, 2023	37.58	37.71	37.58	37.71	419	+0.53(+1.43%)
Mar 15, 2023	37.11	37.18	36.81	37.18	6,141	-0.41(-1.08%)
Mar 14, 2023	37.55	37.76	37.37	37.58	1,713	+0.43(+1.17%)
Mar 13, 2023	37.10	37.34	37.10	37.15	5,186	-0.05(-0.12%)
Mar 10, 2023	37.46	37.46	37.14	37.20	3,595	-0.51(-1.35%)
Mar 09, 2023	38.38	38.38	37.70	37.70	2,925	-0.68(-1.78%)
Mar 08, 2023	38.35	38.39	38.32	38.39	876	-0.03(-0.08%)
Mar 07, 2023	38.42	38.47	38.39	38.42	1,280	-0.58(-1.50%)
Mar 06, 2023	39.15	39.15	38.99	39.00	4,942	+0.01(+0.01%)
Mar 03, 2023	38.90	39.05	38.90	39.00	1,320	+0.55(+1.44%)
Mar 02, 2023	38.11	38.49	38.11	38.44	986	+0.22(+0.57%)
Mar 01, 2023	38.30	38.30	38.14	38.23	955	-0.20(-0.51%)
Feb 28, 2023	38.65	38.65	38.42	38.42	1,356	-0.14(-0.36%)
Feb 27, 2023	38.59	38.73	38.56	38.56	1,340	+0.03(+0.09%)
Feb 24, 2023	38.39	38.60	38.26	38.53	1,399	-0.14(-0.37%)
Feb 23, 2023	38.59	38.67	38.36	38.67	4,202	+0.13(+0.34%)
Feb 22, 2023	38.56	38.79	38.46	38.54	6,183	-0.03(-0.07%)
Feb 21, 2023	38.86	38.86	38.56	38.56	631	-0.71(-1.81%)
Feb 17, 2023	39.27	39.27	39.27	39.27	113	-0.05(-0.12%)
Feb 16, 2023	39.31	39.67	39.31	39.32	3,119	-0.30(-0.77%)
Feb 15, 2023	39.48	39.62	39.48	39.62	2,091	+0.11(+0.27%)
Feb 14, 2023	39.48	39.66	39.48	39.52	1,164	-0.10(-0.26%)
Feb 13, 2023	39.59	39.62	39.50	39.62	1,119	+0.34(+0.88%)
Feb 10, 2023	39.16	39.28	39.16	39.28	607	+0.21(+0.53%)
Feb 09, 2023	39.25	39.25	39.07	39.07	1,167	-0.43(-1.09%)
Feb 08, 2023	39.73	39.73	39.50	39.50	1,095	-0.27(-0.67%)
Feb 07, 2023	39.52	39.77	39.27	39.77	2,272	+0.32(+0.82%)
Feb 06, 2023	39.48	39.48	39.42	39.45	1,156	-0.16(-0.40%)
Feb 03, 2023	39.82	39.82	39.61	39.61	675	-0.31(-0.78%)
Feb 02, 2023	39.89	39.92	39.89	39.92	259	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.