Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

49.69 -0.20 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.43 41.64 41.43 41.64 2,387 +0.43(+1.04%)
Jun 29, 2023 41.00 41.21 41.00 41.21 2,363 +0.33(+0.80%)
Jun 28, 2023 40.83 40.96 40.83 40.88 1,843 -0.06(-0.15%)
Jun 27, 2023 40.92 40.97 40.86 40.94 1,292 +0.36(+0.89%)
Jun 26, 2023 40.37 40.64 40.37 40.58 2,615 +0.08(+0.21%)
Jun 23, 2023 40.58 40.58 40.50 40.50 1,426 -0.29(-0.72%)
Jun 22, 2023 40.74 40.87 40.74 40.79 2,462 -0.06(-0.16%)
Jun 21, 2023 40.69 40.98 40.69 40.85 9,491 -0.01(-0.02%)
Jun 20, 2023 40.88 40.88 40.86 40.86 495 -0.32(-0.78%)
Jun 16, 2023 41.31 41.38 41.17 41.19 7,019 -0.01(-0.03%)
Jun 15, 2023 41.14 41.20 41.12 41.20 854 +0.51(+1.25%)
Jun 14, 2023 40.76 40.76 40.55 40.69 3,576 +0.02(+0.04%)
Jun 13, 2023 40.59 40.67 40.59 40.67 710 +0.20(+0.50%)
Jun 12, 2023 40.31 40.54 40.31 40.47 2,232 +0.18(+0.45%)
Jun 09, 2023 40.32 40.32 40.23 40.29 527 -0.07(-0.17%)
Jun 08, 2023 40.18 40.36 40.18 40.36 2,519 +0.18(+0.45%)
Jun 07, 2023 39.99 40.18 39.99 40.18 4,953 +0.15(+0.37%)
Jun 06, 2023 39.84 40.03 39.84 40.03 840 +0.01(+0.03%)
Jun 05, 2023 40.10 40.10 39.95 40.01 734 -0.08(-0.19%)
Jun 02, 2023 39.87 40.13 39.87 40.09 2,597 +0.70(+1.77%)
Jun 01, 2023 39.47 39.47 39.39 39.39 517 +0.31(+0.79%)
May 31, 2023 38.99 39.21 38.99 39.08 1,053 +0.00(+0.00%)
May 30, 2023 39.03 39.08 39.03 39.08 1,223 -0.21(-0.53%)
May 26, 2023 39.02 39.29 39.02 39.29 3,844 +0.28(+0.73%)
May 25, 2023 38.93 39.01 38.93 39.01 2,577 +0.08(+0.21%)
May 24, 2023 38.91 38.93 38.91 38.93 509 -0.41(-1.04%)
May 23, 2023 39.59 39.59 39.33 39.33 574 -0.36(-0.90%)
May 22, 2023 39.70 39.76 39.69 39.69 1,105 -0.04(-0.10%)
May 19, 2023 39.96 39.96 39.73 39.73 2,935 -0.03(-0.07%)
May 18, 2023 39.49 39.76 39.44 39.76 9,799 +0.23(+0.59%)
May 17, 2023 39.30 39.59 39.29 39.52 3,072 +0.34(+0.87%)
May 16, 2023 39.29 39.35 39.18 39.18 1,076 -0.36(-0.92%)
May 15, 2023 39.58 39.58 39.54 39.54 700 -0.00(-0.00%)
May 12, 2023 39.36 39.54 39.28 39.54 1,518 +0.02(+0.06%)
May 11, 2023 39.41 39.52 39.37 39.52 1,252 -0.15(-0.38%)
May 10, 2023 39.48 39.67 39.37 39.67 1,471 +0.05(+0.12%)
May 09, 2023 39.64 39.64 39.60 39.63 636 -0.13(-0.32%)
May 08, 2023 39.69 39.81 39.69 39.75 741 -0.01(-0.03%)
May 05, 2023 39.50 39.86 39.50 39.77 2,906 +0.71(+1.82%)
May 04, 2023 39.00 39.17 39.00 39.05 637 -0.25(-0.65%)
May 03, 2023 39.59 39.74 39.31 39.31 5,877 -0.36(-0.90%)
May 02, 2023 39.93 39.93 39.33 39.67 25,996 -0.44(-1.10%)
May 01, 2023 40.27 40.27 40.05 40.11 5,869 +0.06(+0.15%)
Apr 28, 2023 40.03 40.10 39.95 40.05 2,786 +0.40(+1.00%)
Apr 27, 2023 39.35 39.65 39.35 39.65 1,220 +0.71(+1.82%)
Apr 26, 2023 39.14 39.24 38.84 38.94 37,043 -0.23(-0.60%)
Apr 25, 2023 39.42 39.46 39.11 39.17 5,707 -0.47(-1.19%)
Apr 24, 2023 39.44 39.69 39.44 39.64 17,220 +0.10(+0.25%)
Apr 21, 2023 39.55 39.56 39.52 39.54 1,980 +0.01(+0.02%)
Apr 20, 2023 39.44 39.62 39.44 39.53 3,624 -0.12(-0.30%)
Apr 19, 2023 39.46 39.72 39.46 39.65 10,926 -0.02(-0.04%)
Apr 18, 2023 39.61 39.68 39.55 39.67 3,556 +0.05(+0.12%)
Apr 17, 2023 39.52 39.62 39.41 39.62 1,668 +0.18(+0.45%)
Apr 14, 2023 39.57 39.57 39.21 39.44 5,169 -0.07(-0.19%)
Apr 13, 2023 39.35 39.58 39.34 39.51 2,336 +0.43(+1.11%)
Apr 12, 2023 39.22 39.38 39.08 39.08 5,371 -0.10(-0.25%)
Apr 11, 2023 39.26 39.27 39.18 39.18 4,083 +0.13(+0.33%)
Apr 10, 2023 38.96 39.05 38.96 39.05 338 +0.02(+0.06%)
Apr 06, 2023 39.08 39.08 39.03 39.03 540 +0.09(+0.23%)
Apr 05, 2023 38.89 38.97 38.76 38.94 5,881 +0.14(+0.35%)
Apr 04, 2023 38.77 38.82 38.77 38.80 1,361 -0.20(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.