Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.32	19.34	19.03	19.19	863,641	-0.07(-0.38%)
Jun 29, 2021	19.13	19.30	19.10	19.26	248,735	-0.11(-0.56%)
Jun 28, 2021	19.45	19.45	19.29	19.37	306,489	-0.05(-0.28%)
Jun 25, 2021	19.90	19.90	19.42	19.42	459,589	-0.47(-2.38%)
Jun 24, 2021	19.93	20.07	19.82	19.90	211,204	+0.00(+0.00%)
Jun 23, 2021	20.03	20.12	19.85	19.90	266,273	-0.12(-0.59%)
Jun 22, 2021	19.77	20.10	19.74	20.02	361,247	+0.45(+2.28%)
Jun 21, 2021	19.53	19.59	19.35	19.57	292,292	-0.05(-0.23%)
Jun 18, 2021	19.67	19.73	19.52	19.61	312,083	-0.35(-1.73%)
Jun 17, 2021	20.21	20.21	19.89	19.96	580,267	-0.41(-2.01%)
Jun 16, 2021	20.63	20.64	20.18	20.37	419,100	-0.15(-0.75%)
Jun 15, 2021	20.83	20.83	20.49	20.53	695,634	-0.52(-2.47%)
Jun 14, 2021	21.41	21.41	20.97	21.04	280,267	-0.36(-1.66%)
Jun 11, 2021	21.34	21.54	21.18	21.40	358,567	+0.17(+0.82%)
Jun 10, 2021	21.09	21.26	20.95	21.23	203,259	+0.58(+2.79%)
Jun 09, 2021	20.68	20.69	20.59	20.65	108,154	+0.11(+0.52%)
Jun 08, 2021	20.54	20.61	20.49	20.54	173,205	+0.09(+0.43%)
Jun 07, 2021	20.46	20.49	20.39	20.46	102,957	+0.22(+1.09%)
Jun 04, 2021	20.18	20.30	20.10	20.23	129,038	+0.25(+1.24%)
Jun 03, 2021	19.98	20.05	19.73	19.99	180,526	-0.31(-1.52%)
Jun 02, 2021	20.31	20.32	20.18	20.30	251,727	-0.13(-0.65%)
Jun 01, 2021	20.42	20.54	20.41	20.43	365,800	+0.17(+0.83%)
May 28, 2021	20.10	20.31	20.10	20.26	214,612	-0.09(-0.43%)
May 27, 2021	20.46	20.46	20.16	20.35	530,695	-0.19(-0.95%)
May 26, 2021	20.35	20.66	20.27	20.54	157,057	+0.35(+1.75%)
May 25, 2021	20.61	20.61	20.07	20.19	514,872	-0.74(-3.55%)
May 24, 2021	20.88	21.05	20.85	20.93	556,192	+0.07(+0.34%)
May 21, 2021	21.09	21.17	20.81	20.86	126,590	-0.18(-0.84%)
May 20, 2021	21.01	21.12	20.99	21.04	65,920	+0.07(+0.34%)
May 19, 2021	20.91	21.15	20.86	20.97	151,112	-0.17(-0.79%)
May 18, 2021	21.24	21.26	21.12	21.14	94,120	-0.01(-0.04%)
May 17, 2021	20.95	21.22	20.95	21.14	195,485	+0.51(+2.48%)
May 14, 2021	20.51	20.68	20.50	20.63	176,720	+0.41(+2.01%)
May 13, 2021	20.22	20.29	20.10	20.23	176,911	+0.01(+0.04%)
May 12, 2021	20.88	20.88	20.14	20.22	655,064	-0.92(-4.35%)
May 11, 2021	20.96	21.22	20.87	21.14	278,799	-0.18(-0.83%)
May 10, 2021	21.41	21.46	21.31	21.31	196,809	+0.00(+0.00%)
May 07, 2021	21.12	21.43	21.12	21.31	317,143	+0.27(+1.30%)
May 06, 2021	20.84	21.10	20.84	21.04	200,354	+0.38(+1.84%)
May 05, 2021	20.61	20.74	20.56	20.66	161,507	+0.06(+0.30%)
May 04, 2021	20.79	20.79	20.47	20.60	216,938	-0.21(-1.02%)
May 03, 2021	20.67	20.91	20.60	20.81	222,860	+0.21(+1.03%)
Apr 30, 2021	20.60	20.69	20.46	20.60	283,834	-0.15(-0.72%)
Apr 29, 2021	20.68	20.76	20.61	20.75	326,573	+0.10(+0.47%)
Apr 28, 2021	20.53	20.75	20.47	20.65	230,449	+0.08(+0.39%)
Apr 27, 2021	20.40	20.62	20.40	20.57	496,184	+0.35(+1.75%)
Apr 26, 2021	19.85	20.31	19.82	20.22	392,074	+0.61(+3.11%)
Apr 23, 2021	19.70	19.70	19.50	19.61	350,718	-0.11(-0.54%)
Apr 22, 2021	19.66	19.73	19.46	19.71	693,509	-0.17(-0.84%)
Apr 21, 2021	19.86	19.91	19.49	19.88	628,214	-0.42(-2.09%)
Apr 20, 2021	20.59	20.60	20.26	20.31	508,159	-0.22(-1.08%)
Apr 19, 2021	20.84	20.84	20.48	20.53	348,067	-0.49(-2.31%)
Apr 16, 2021	21.02	21.05	20.91	21.01	305,223	-0.11(-0.50%)
Apr 15, 2021	20.96	21.22	20.92	21.12	1,114,611	+0.12(+0.59%)
Apr 14, 2021	20.80	21.05	20.80	20.99	487,868	+0.51(+2.50%)
Apr 13, 2021	20.47	20.61	20.38	20.48	569,785	+0.08(+0.39%)
Apr 12, 2021	20.54	20.54	20.32	20.40	354,274	-0.19(-0.90%)
Apr 09, 2021	20.39	20.64	20.35	20.59	689,440	-0.34(-1.60%)
Apr 08, 2021	20.93	20.99	20.73	20.92	536,729	+0.04(+0.21%)
Apr 07, 2021	20.84	20.92	20.77	20.88	250,634	-0.12(-0.59%)
Apr 06, 2021	21.12	21.13	20.87	21.00	411,188	-0.33(-1.53%)
Apr 05, 2021	21.21	21.34	21.17	21.33	444,086	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.