Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.28	19.30	18.99	19.15	865,454	-0.07(-0.38%)
Jun 29, 2021	19.09	19.26	19.06	19.22	249,257	-0.11(-0.56%)
Jun 28, 2021	19.41	19.41	19.25	19.33	307,133	-0.05(-0.28%)
Jun 25, 2021	19.86	19.86	19.38	19.38	460,554	-0.47(-2.38%)
Jun 24, 2021	19.89	20.03	19.78	19.86	211,648	+0.00(+0.00%)
Jun 23, 2021	19.99	20.07	19.81	19.86	266,832	-0.12(-0.59%)
Jun 22, 2021	19.73	20.06	19.70	19.97	362,005	+0.45(+2.28%)
Jun 21, 2021	19.49	19.55	19.31	19.53	292,906	-0.05(-0.23%)
Jun 18, 2021	19.63	19.69	19.48	19.57	312,739	-0.35(-1.73%)
Jun 17, 2021	20.16	20.16	19.85	19.92	581,486	-0.41(-2.01%)
Jun 16, 2021	20.59	20.60	20.14	20.33	419,980	-0.15(-0.75%)
Jun 15, 2021	20.78	20.79	20.45	20.48	697,095	-0.52(-2.47%)
Jun 14, 2021	21.36	21.36	20.93	21.00	280,856	-0.35(-1.66%)
Jun 11, 2021	21.29	21.49	21.14	21.35	359,320	+0.17(+0.82%)
Jun 10, 2021	21.05	21.22	20.91	21.18	203,686	+0.58(+2.79%)
Jun 09, 2021	20.63	20.64	20.55	20.61	108,381	+0.11(+0.52%)
Jun 08, 2021	20.49	20.57	20.45	20.50	173,569	+0.09(+0.43%)
Jun 07, 2021	20.41	20.45	20.34	20.41	103,173	+0.22(+1.09%)
Jun 04, 2021	20.14	20.25	20.06	20.19	129,309	+0.25(+1.24%)
Jun 03, 2021	19.94	20.01	19.69	19.95	180,905	-0.31(-1.52%)
Jun 02, 2021	20.27	20.28	20.14	20.25	252,255	-0.13(-0.65%)
Jun 01, 2021	20.38	20.49	20.37	20.39	366,568	+0.17(+0.83%)
May 28, 2021	20.06	20.26	20.06	20.22	215,063	-0.09(-0.43%)
May 27, 2021	20.41	20.41	20.11	20.31	531,809	-0.19(-0.95%)
May 26, 2021	20.31	20.62	20.23	20.50	157,386	+0.35(+1.75%)
May 25, 2021	20.56	20.57	20.02	20.15	515,953	-0.74(-3.55%)
May 24, 2021	20.84	21.00	20.81	20.89	557,360	+0.07(+0.34%)
May 21, 2021	21.05	21.13	20.77	20.82	126,856	-0.18(-0.84%)
May 20, 2021	20.97	21.07	20.95	20.99	66,058	+0.07(+0.34%)
May 19, 2021	20.87	21.11	20.82	20.92	151,429	-0.17(-0.79%)
May 18, 2021	21.20	21.22	21.07	21.09	94,317	-0.01(-0.04%)
May 17, 2021	20.91	21.17	20.91	21.10	195,896	+0.51(+2.48%)
May 14, 2021	20.47	20.63	20.46	20.59	177,091	+0.41(+2.01%)
May 13, 2021	20.17	20.25	20.06	20.18	177,283	+0.01(+0.04%)
May 12, 2021	20.84	20.84	20.10	20.17	656,440	-0.92(-4.35%)
May 11, 2021	20.92	21.17	20.83	21.09	279,384	-0.18(-0.83%)
May 10, 2021	21.37	21.42	21.27	21.27	197,223	+0.00(+0.00%)
May 07, 2021	21.07	21.38	21.07	21.27	317,809	+0.27(+1.30%)
May 06, 2021	20.79	21.06	20.79	20.99	200,774	+0.38(+1.84%)
May 05, 2021	20.56	20.70	20.52	20.62	161,846	+0.06(+0.30%)
May 04, 2021	20.75	20.75	20.43	20.55	217,393	-0.21(-1.02%)
May 03, 2021	20.62	20.87	20.55	20.77	223,328	+0.21(+1.03%)
Apr 30, 2021	20.55	20.64	20.42	20.55	284,430	-0.15(-0.72%)
Apr 29, 2021	20.63	20.71	20.57	20.70	327,259	+0.10(+0.47%)
Apr 28, 2021	20.48	20.70	20.43	20.61	230,933	+0.08(+0.39%)
Apr 27, 2021	20.36	20.58	20.36	20.53	497,226	+0.35(+1.75%)
Apr 26, 2021	19.80	20.26	19.78	20.17	392,898	+0.61(+3.11%)
Apr 23, 2021	19.66	19.66	19.46	19.57	351,454	-0.11(-0.54%)
Apr 22, 2021	19.62	19.69	19.42	19.67	694,965	-0.17(-0.84%)
Apr 21, 2021	19.82	19.87	19.45	19.84	629,534	-0.42(-2.09%)
Apr 20, 2021	20.55	20.55	20.21	20.26	509,226	-0.22(-1.08%)
Apr 19, 2021	20.79	20.79	20.44	20.48	348,798	-0.48(-2.31%)
Apr 16, 2021	20.98	21.00	20.86	20.97	305,864	-0.11(-0.50%)
Apr 15, 2021	20.92	21.18	20.88	21.07	1,116,951	+0.12(+0.59%)
Apr 14, 2021	20.76	21.01	20.76	20.95	488,893	+0.51(+2.50%)
Apr 13, 2021	20.43	20.56	20.33	20.44	570,982	+0.08(+0.39%)
Apr 12, 2021	20.50	20.50	20.28	20.36	355,018	-0.19(-0.90%)
Apr 09, 2021	20.34	20.60	20.31	20.55	690,888	-0.34(-1.60%)
Apr 08, 2021	20.89	20.95	20.69	20.88	537,856	+0.04(+0.21%)
Apr 07, 2021	20.80	20.88	20.73	20.84	251,160	-0.12(-0.59%)
Apr 06, 2021	21.07	21.08	20.83	20.96	412,051	-0.33(-1.53%)
Apr 05, 2021	21.16	21.29	21.13	21.29	445,018	+0.32(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.