Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.65	14.09	13.65	14.09	560,088	+0.67(+4.99%)
Nov 29, 2011	13.27	13.55	13.21	13.42	238,396	+0.14(+1.03%)
Nov 28, 2011	13.14	13.30	13.03	13.28	208,404	+0.50(+3.91%)
Nov 25, 2011	12.93	13.03	12.78	12.78	89,559	-0.19(-1.50%)
Nov 23, 2011	13.06	13.06	12.83	12.98	246,237	-0.13(-0.99%)
Nov 22, 2011	13.33	13.33	13.11	13.11	148,250	-0.20(-1.51%)
Nov 21, 2011	13.24	13.46	13.13	13.31	214,158	-0.07(-0.53%)
Nov 18, 2011	13.25	13.43	13.25	13.38	182,992	+0.13(+0.98%)
Nov 17, 2011	13.38	13.54	13.17	13.25	195,125	-0.14(-1.02%)
Nov 16, 2011	13.30	13.54	13.25	13.39	210,318	-0.01(-0.05%)
Nov 15, 2011	13.01	13.42	13.01	13.39	289,244	+0.34(+2.59%)
Nov 14, 2011	13.28	13.32	13.00	13.06	236,214	-0.26(-1.95%)
Nov 11, 2011	13.29	13.38	13.25	13.32	215,126	+0.05(+0.39%)
Nov 10, 2011	13.21	13.36	13.10	13.26	297,328	+0.12(+0.93%)
Nov 09, 2011	12.98	13.29	12.98	13.14	451,824	-0.07(-0.53%)
Nov 08, 2011	13.20	13.25	12.96	13.21	229,890	+0.03(+0.19%)
Nov 07, 2011	12.76	13.23	12.71	13.19	449,999	+0.39(+3.05%)
Nov 04, 2011	12.81	12.84	12.54	12.80	213,877	+0.08(+0.66%)
Nov 03, 2011	12.58	12.86	12.43	12.71	375,125	+0.24(+1.90%)
Nov 02, 2011	12.35	12.53	12.31	12.48	247,477	+0.33(+2.74%)
Nov 01, 2011	12.20	12.35	12.11	12.14	380,312	-0.29(-2.32%)
Oct 31, 2011	12.78	12.84	12.43	12.43	305,896	-0.49(-3.77%)
Oct 28, 2011	13.05	13.05	12.88	12.92	210,909	-0.17(-1.32%)
Oct 27, 2011	12.98	13.10	12.82	13.09	394,470	+0.40(+3.13%)
Oct 26, 2011	12.78	12.78	12.55	12.69	232,957	+0.04(+0.35%)
Oct 25, 2011	12.87	12.89	12.64	12.65	291,364	-0.24(-1.89%)
Oct 24, 2011	12.55	12.90	12.54	12.89	336,003	+0.33(+2.60%)
Oct 21, 2011	12.53	12.58	12.35	12.57	200,834	+0.23(+1.87%)
Oct 20, 2011	12.35	12.40	12.12	12.34	121,833	-0.02(-0.16%)
Oct 19, 2011	12.49	12.66	12.31	12.35	178,558	-0.15(-1.23%)
Oct 18, 2011	12.16	12.60	12.16	12.51	228,575	+0.38(+3.17%)
Oct 17, 2011	12.42	12.45	12.11	12.12	202,596	-0.38(-3.02%)
Oct 14, 2011	12.45	12.54	12.24	12.50	151,610	+0.20(+1.67%)
Oct 13, 2011	12.21	12.31	12.08	12.30	181,512	-0.01(-0.05%)
Oct 12, 2011	12.45	12.45	12.22	12.30	272,466	+0.01(+0.05%)
Oct 11, 2011	12.08	12.35	12.05	12.30	236,541	+0.18(+1.48%)
Oct 10, 2011	12.01	12.14	11.98	12.12	306,448	+0.26(+2.22%)
Oct 07, 2011	12.19	12.20	11.82	11.86	199,669	-0.28(-2.27%)
Oct 06, 2011	11.96	12.16	11.73	12.13	280,199	+0.35(+2.94%)
Oct 05, 2011	11.75	11.88	11.61	11.78	235,475	+0.09(+0.77%)
Oct 04, 2011	11.27	11.73	11.23	11.70	580,166	+0.36(+3.16%)
Oct 03, 2011	11.70	11.88	11.34	11.34	518,145	-0.38(-3.28%)
Sep 30, 2011	11.88	12.11	11.71	11.72	531,705	-0.32(-2.66%)
Sep 29, 2011	12.21	12.25	11.81	12.04	501,929	-0.03(-0.27%)
Sep 28, 2011	12.39	12.51	12.07	12.07	196,039	-0.38(-3.08%)
Sep 27, 2011	12.62	12.68	12.29	12.46	289,283	+0.07(+0.57%)
Sep 26, 2011	12.47	12.50	12.19	12.39	211,850	+0.01(+0.05%)
Sep 23, 2011	12.23	12.57	12.23	12.38	273,804	+0.15(+1.20%)
Sep 22, 2011	12.18	12.39	12.10	12.23	317,208	-0.22(-1.75%)
Sep 21, 2011	12.73	12.81	12.43	12.45	216,317	-0.27(-2.11%)
Sep 20, 2011	12.85	13.03	12.72	12.72	173,823	-0.09(-0.70%)
Sep 19, 2011	12.79	12.89	12.67	12.81	193,352	-0.14(-1.09%)
Sep 16, 2011	12.91	13.02	12.83	12.95	304,541	+0.12(+0.90%)
Sep 15, 2011	12.89	12.91	12.66	12.84	237,853	+0.04(+0.30%)
Sep 14, 2011	12.93	13.01	12.67	12.80	383,731	+0.00(+0.00%)
Sep 13, 2011	12.73	12.85	12.62	12.80	261,381	+0.18(+1.42%)
Sep 12, 2011	12.44	12.62	12.37	12.62	271,696	+0.12(+0.97%)
Sep 09, 2011	12.64	12.77	12.36	12.50	461,923	-0.28(-2.21%)
Sep 08, 2011	12.82	12.91	12.68	12.78	258,784	-0.07(-0.55%)
Sep 07, 2011	12.78	12.87	12.61	12.85	240,064	+0.26(+2.03%)
Sep 06, 2011	12.43	12.64	12.36	12.59	282,651	-0.06(-0.46%)
Sep 02, 2011	12.75	12.86	12.58	12.65	275,570	-0.28(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.