Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.12	37.20	36.31	36.39	226,921	-0.84(-2.26%)
Nov 27, 2020	38.04	38.09	36.71	37.23	95,534	-0.95(-2.49%)
Nov 25, 2020	38.11	38.72	37.93	38.18	386,187	-0.09(-0.24%)
Nov 24, 2020	37.75	38.73	37.29	38.27	235,944	+0.90(+2.42%)
Nov 23, 2020	36.91	37.69	36.63	37.37	174,287	+0.69(+1.87%)
Nov 20, 2020	36.59	36.96	36.29	36.68	141,605	-0.24(-0.64%)
Nov 19, 2020	37.48	37.48	36.42	36.92	153,233	-0.80(-2.13%)
Nov 18, 2020	37.92	38.51	37.64	37.72	203,684	-0.12(-0.31%)
Nov 17, 2020	38.00	38.06	37.51	37.84	146,922	-0.46(-1.19%)
Nov 16, 2020	38.05	38.51	37.50	38.30	183,176	+0.90(+2.42%)
Nov 13, 2020	36.77	37.58	36.73	37.39	131,209	+0.71(+1.94%)
Nov 12, 2020	38.11	38.83	36.36	36.68	249,669	-2.37(-6.06%)
Nov 11, 2020	39.33	39.45	38.25	39.05	131,980	-0.23(-0.58%)
Nov 10, 2020	38.23	39.40	38.23	39.27	164,724	+1.49(+3.93%)
Nov 09, 2020	37.87	39.01	36.72	37.79	199,153	+1.73(+4.80%)
Nov 06, 2020	36.59	36.72	35.85	36.06	107,179	-0.38(-1.04%)
Nov 05, 2020	36.52	37.17	36.17	36.44	90,295	+0.11(+0.30%)
Nov 04, 2020	38.01	38.32	36.04	36.33	133,386	-2.17(-5.65%)
Nov 03, 2020	36.74	38.83	36.74	38.50	176,039	+2.57(+7.16%)
Nov 02, 2020	35.10	36.12	34.99	35.93	109,160	+1.19(+3.42%)
Oct 30, 2020	34.48	35.00	34.44	34.74	146,033	+0.09(+0.26%)
Oct 29, 2020	34.53	34.93	33.99	34.65	180,362	+0.01(+0.03%)
Oct 28, 2020	35.74	36.49	34.45	34.64	484,642	-1.86(-5.09%)
Oct 27, 2020	36.67	37.20	36.29	36.50	201,842	-0.34(-0.93%)
Oct 26, 2020	36.60	36.87	36.31	36.85	117,680	-0.14(-0.39%)
Oct 23, 2020	36.91	37.14	36.67	36.99	70,532	+0.35(+0.96%)
Oct 22, 2020	36.01	36.70	35.88	36.64	109,971	+0.72(+2.02%)
Oct 21, 2020	35.77	36.23	35.63	35.91	79,480	+0.14(+0.41%)
Oct 20, 2020	35.62	35.89	35.22	35.77	122,025	+0.41(+1.15%)
Oct 19, 2020	35.67	35.67	35.01	35.36	80,538	+0.18(+0.52%)
Oct 16, 2020	35.12	35.66	35.07	35.18	96,141	-0.12(-0.33%)
Oct 15, 2020	34.48	35.47	34.38	35.30	89,594	+0.45(+1.30%)
Oct 14, 2020	34.77	35.39	34.76	34.84	41,897	-0.19(-0.54%)
Oct 13, 2020	35.38	35.50	34.67	35.03	94,993	-0.61(-1.70%)
Oct 12, 2020	35.39	35.79	35.23	35.64	86,509	+0.30(+0.85%)
Oct 09, 2020	35.83	35.92	35.21	35.34	82,454	-0.45(-1.27%)
Oct 08, 2020	35.31	35.90	35.20	35.79	122,524	+0.76(+2.17%)
Oct 07, 2020	34.83	35.21	34.58	35.03	124,694	+0.38(+1.10%)
Oct 06, 2020	34.25	35.41	34.16	34.65	136,117	+0.62(+1.81%)
Oct 05, 2020	33.77	34.23	33.72	34.04	98,318	+0.47(+1.40%)
Oct 02, 2020	32.72	33.73	32.72	33.57	104,750	+0.45(+1.37%)
Oct 01, 2020	32.81	33.19	32.51	33.11	130,494	+0.34(+1.05%)
Sep 30, 2020	32.93	33.11	32.53	32.77	97,796	+0.12(+0.36%)
Sep 29, 2020	33.13	33.27	32.45	32.65	73,009	-0.45(-1.37%)
Sep 28, 2020	33.01	33.34	32.86	33.10	142,817	+0.36(+1.11%)
Sep 25, 2020	32.46	32.88	32.26	32.74	121,087	+0.05(+0.14%)
Sep 24, 2020	32.45	33.24	32.35	32.70	114,979	+0.26(+0.81%)
Sep 23, 2020	33.34	33.74	32.31	32.43	414,188	-0.87(-2.61%)
Sep 22, 2020	33.00	33.48	32.60	33.30	156,786	+0.43(+1.32%)
Sep 21, 2020	32.61	32.93	32.03	32.87	202,222	-0.05(-0.17%)
Sep 18, 2020	33.70	33.70	32.67	32.92	339,198	-0.52(-1.54%)
Sep 17, 2020	33.34	33.71	33.11	33.44	144,886	-0.12(-0.35%)
Sep 16, 2020	33.17	33.87	33.17	33.56	169,445	+0.27(+0.82%)
Sep 15, 2020	33.80	33.99	33.12	33.28	109,565	-0.37(-1.10%)
Sep 14, 2020	33.62	34.00	33.46	33.66	102,210	+0.34(+1.03%)
Sep 11, 2020	33.61	33.67	33.15	33.31	122,522	-0.28(-0.84%)
Sep 10, 2020	34.53	34.56	33.44	33.59	177,953	-0.73(-2.14%)
Sep 09, 2020	34.43	34.89	34.20	34.33	90,929	+0.00(+0.00%)
Sep 08, 2020	34.61	35.12	33.91	34.33	121,748	-0.27(-0.79%)
Sep 04, 2020	35.25	35.25	34.16	34.60	89,628	-0.23(-0.65%)
Sep 03, 2020	35.18	35.66	34.69	34.83	116,640	-0.32(-0.90%)
Sep 02, 2020	34.44	35.37	34.44	35.14	92,772	+0.68(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.