Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	20.97	20.69	20.69	20.69	142,751	-0.39(-1.84%)
Dec 30, 2015	21.19	21.33	21.01	21.08	83,262	-0.19(-0.91%)
Dec 29, 2015	21.18	21.36	21.18	21.27	52,094	+0.16(+0.74%)
Dec 28, 2015	20.89	21.19	20.43	21.12	99,423	+0.18(+0.85%)
Dec 24, 2015	21.05	20.94	20.94	20.94	49,300	-0.06(-0.30%)
Dec 23, 2015	20.86	21.19	20.84	21.00	205,614	+0.16(+0.78%)
Dec 22, 2015	20.60	20.85	20.32	20.84	65,605	+0.13(+0.64%)
Dec 21, 2015	20.59	20.77	20.49	20.70	68,473	+0.09(+0.41%)
Dec 18, 2015	20.59	20.73	20.34	20.62	302,766	-0.09(-0.41%)
Dec 17, 2015	20.70	20.81	20.47	20.70	89,409	+0.06(+0.30%)
Dec 16, 2015	20.25	20.77	20.20	20.64	116,346	+0.44(+2.19%)
Dec 15, 2015	20.00	20.30	19.87	20.20	98,560	+0.37(+1.88%)
Dec 14, 2015	19.80	19.88	19.58	19.83	117,718	+0.03(+0.16%)
Dec 11, 2015	19.79	20.39	19.68	19.79	130,111	-0.27(-1.35%)
Dec 10, 2015	20.61	20.66	19.92	20.07	166,463	-0.51(-2.49%)
Dec 09, 2015	20.66	20.81	20.43	20.58	88,426	-0.05(-0.26%)
Dec 08, 2015	20.31	20.68	20.13	20.63	78,024	+0.12(+0.61%)
Dec 07, 2015	20.27	20.56	20.18	20.51	122,193	+0.15(+0.72%)
Dec 04, 2015	20.04	20.40	19.94	20.36	95,437	+0.43(+2.14%)
Dec 03, 2015	20.55	20.55	19.82	19.93	117,505	-0.59(-2.88%)
Dec 02, 2015	20.88	20.88	20.47	20.52	73,270	-0.35(-1.67%)
Dec 01, 2015	20.73	20.90	20.67	20.87	45,067	+0.19(+0.90%)
Nov 30, 2015	20.68	20.91	20.63	20.69	98,390	+0.05(+0.23%)
Nov 27, 2015	20.54	20.77	20.54	20.64	27,902	+0.09(+0.42%)
Nov 25, 2015	20.59	20.56	20.56	20.56	58,825	-0.05(-0.23%)
Nov 24, 2015	20.45	20.65	20.23	20.60	71,252	+0.04(+0.19%)
Nov 23, 2015	20.74	20.80	20.47	20.56	68,130	-0.06(-0.30%)
Nov 20, 2015	20.32	20.66	20.32	20.63	100,169	+0.31(+1.53%)
Nov 19, 2015	20.24	20.38	20.21	20.32	86,205	+0.04(+0.19%)
Nov 18, 2015	20.11	20.32	19.85	20.28	114,289	+0.19(+0.97%)
Nov 17, 2015	20.32	20.65	20.05	20.08	117,554	-0.32(-1.56%)
Nov 16, 2015	20.15	20.48	20.14	20.40	87,672	+0.19(+0.96%)
Nov 13, 2015	20.21	20.50	20.13	20.21	85,629	-0.10(-0.50%)
Nov 12, 2015	20.36	20.49	20.24	20.31	110,820	-0.12(-0.61%)
Nov 11, 2015	20.55	20.71	20.33	20.43	66,631	-0.16(-0.79%)
Nov 10, 2015	20.20	20.61	20.20	20.59	93,235	+0.37(+1.83%)
Nov 09, 2015	20.22	20.43	20.05	20.22	106,565	-0.15(-0.72%)
Nov 06, 2015	20.41	20.41	20.05	20.37	103,430	-0.17(-0.82%)
Nov 05, 2015	20.62	20.66	20.45	20.54	73,772	+0.02(+0.07%)
Nov 04, 2015	20.31	20.78	20.21	20.52	135,269	+0.24(+1.17%)
Nov 03, 2015	20.81	21.01	19.96	20.29	271,525	-0.96(-4.52%)
Nov 02, 2015	21.05	21.30	20.75	21.25	112,413	+0.18(+0.84%)
Oct 30, 2015	21.28	21.30	21.01	21.07	117,475	-0.26(-1.22%)
Oct 29, 2015	21.37	21.41	20.92	21.33	118,259	-0.12(-0.57%)
Oct 28, 2015	21.22	21.77	20.96	21.45	148,938	+0.23(+1.09%)
Oct 27, 2015	21.50	21.63	21.21	21.22	86,514	-0.37(-1.71%)
Oct 26, 2015	21.77	21.77	21.50	21.59	54,084	-0.16(-0.74%)
Oct 23, 2015	21.98	21.98	21.44	21.75	81,255	-0.17(-0.77%)
Oct 22, 2015	21.77	22.08	21.66	21.92	125,064	+0.32(+1.49%)
Oct 21, 2015	21.87	21.87	21.57	21.60	113,486	-0.09(-0.42%)
Oct 20, 2015	21.29	21.77	21.29	21.69	153,737	+0.34(+1.58%)
Oct 19, 2015	21.44	21.58	21.21	21.35	50,114	-0.13(-0.61%)
Oct 16, 2015	21.61	21.61	21.23	21.48	81,442	-0.03(-0.14%)
Oct 15, 2015	20.95	21.51	20.95	21.51	80,751	+0.55(+2.64%)
Oct 14, 2015	21.10	21.29	20.92	20.96	55,360	-0.08(-0.37%)
Oct 13, 2015	21.01	21.28	20.99	21.04	71,791	-0.09(-0.44%)
Oct 12, 2015	21.18	21.30	21.06	21.13	74,551	+0.02(+0.07%)
Oct 09, 2015	21.14	21.21	20.94	21.11	74,770	-0.02(-0.11%)
Oct 08, 2015	20.82	21.21	20.69	21.14	124,022	+0.25(+1.21%)
Oct 07, 2015	20.39	20.96	20.15	20.88	126,895	+0.52(+2.56%)
Oct 06, 2015	20.59	20.59	20.33	20.36	66,733	-0.21(-1.04%)
Oct 05, 2015	20.05	20.62	20.02	20.58	173,121	+0.64(+3.20%)
Oct 02, 2015	19.61	19.95	19.49	19.94	81,514	+0.23(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.