Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.68	20.91	20.63	20.69	98,385	+0.05(+0.23%)
Nov 27, 2015	20.54	20.77	20.54	20.64	27,901	+0.09(+0.42%)
Nov 25, 2015	20.60	20.56	20.56	20.56	58,822	-0.05(-0.23%)
Nov 24, 2015	20.45	20.65	20.23	20.60	71,248	+0.04(+0.19%)
Nov 23, 2015	20.74	20.81	20.47	20.56	68,127	-0.06(-0.30%)
Nov 20, 2015	20.32	20.66	20.32	20.63	100,164	+0.31(+1.53%)
Nov 19, 2015	20.24	20.38	20.21	20.32	86,201	+0.04(+0.19%)
Nov 18, 2015	20.11	20.32	19.85	20.28	114,283	+0.19(+0.97%)
Nov 17, 2015	20.32	20.65	20.05	20.08	117,548	-0.32(-1.56%)
Nov 16, 2015	20.15	20.48	20.15	20.40	87,667	+0.19(+0.96%)
Nov 13, 2015	20.21	20.50	20.13	20.21	85,624	-0.10(-0.50%)
Nov 12, 2015	20.36	20.49	20.24	20.31	110,814	-0.12(-0.61%)
Nov 11, 2015	20.55	20.71	20.33	20.43	66,627	-0.16(-0.79%)
Nov 10, 2015	20.20	20.61	20.20	20.60	93,230	+0.37(+1.83%)
Nov 09, 2015	20.23	20.43	20.05	20.23	106,559	-0.15(-0.72%)
Nov 06, 2015	20.41	20.41	20.05	20.37	103,424	-0.17(-0.82%)
Nov 05, 2015	20.62	20.66	20.46	20.54	73,769	+0.02(+0.08%)
Nov 04, 2015	20.31	20.78	20.21	20.52	135,262	+0.24(+1.17%)
Nov 03, 2015	20.81	21.01	19.96	20.29	271,511	-0.96(-4.52%)
Nov 02, 2015	21.05	21.30	20.75	21.25	112,407	+0.18(+0.84%)
Oct 30, 2015	21.28	21.30	21.01	21.07	117,469	-0.26(-1.22%)
Oct 29, 2015	21.37	21.41	20.92	21.33	118,253	-0.12(-0.57%)
Oct 28, 2015	21.22	21.78	20.96	21.45	148,930	+0.23(+1.09%)
Oct 27, 2015	21.50	21.63	21.22	21.22	86,509	-0.37(-1.71%)
Oct 26, 2015	21.77	21.77	21.50	21.59	54,081	-0.16(-0.74%)
Oct 23, 2015	21.98	21.98	21.44	21.75	81,251	-0.17(-0.77%)
Oct 22, 2015	21.77	22.08	21.66	21.92	125,058	+0.32(+1.49%)
Oct 21, 2015	21.88	21.88	21.57	21.60	113,480	-0.09(-0.42%)
Oct 20, 2015	21.29	21.78	21.29	21.69	153,729	+0.34(+1.58%)
Oct 19, 2015	21.45	21.58	21.21	21.35	50,111	-0.13(-0.61%)
Oct 16, 2015	21.61	21.61	21.23	21.48	81,438	-0.03(-0.14%)
Oct 15, 2015	20.95	21.51	20.95	21.51	80,747	+0.55(+2.64%)
Oct 14, 2015	21.10	21.30	20.92	20.96	55,357	-0.08(-0.37%)
Oct 13, 2015	21.02	21.28	20.99	21.04	71,788	-0.09(-0.44%)
Oct 12, 2015	21.18	21.30	21.06	21.13	74,547	+0.02(+0.07%)
Oct 09, 2015	21.14	21.21	20.94	21.12	74,766	-0.02(-0.11%)
Oct 08, 2015	20.82	21.21	20.69	21.14	124,016	+0.25(+1.21%)
Oct 07, 2015	20.39	20.96	20.15	20.89	126,889	+0.52(+2.56%)
Oct 06, 2015	20.59	20.59	20.33	20.36	66,729	-0.21(-1.04%)
Oct 05, 2015	20.05	20.62	20.02	20.58	173,112	+0.64(+3.20%)
Oct 02, 2015	19.61	19.95	19.49	19.94	81,510	+0.23(+1.17%)
Oct 01, 2015	20.03	20.12	19.39	19.71	95,626	-0.30(-1.50%)
Sep 30, 2015	19.94	20.09	19.76	20.01	98,403	+0.17(+0.85%)
Sep 29, 2015	20.03	20.14	19.81	19.84	70,939	-0.20(-1.00%)
Sep 28, 2015	19.99	20.23	19.92	20.04	164,647	-0.05(-0.27%)
Sep 25, 2015	20.07	20.42	19.97	20.09	124,555	+0.12(+0.58%)
Sep 24, 2015	19.57	20.03	19.57	19.98	68,468	+0.32(+1.64%)
Sep 23, 2015	19.46	19.71	19.43	19.66	75,874	+0.14(+0.71%)
Sep 22, 2015	19.62	19.73	19.44	19.52	87,656	-0.33(-1.66%)
Sep 21, 2015	19.97	20.06	19.71	19.85	64,543	-0.02(-0.12%)
Sep 18, 2015	19.59	20.05	19.59	19.87	201,386	-0.03(-0.15%)
Sep 17, 2015	19.80	20.24	19.73	19.90	95,682	+0.07(+0.35%)
Sep 16, 2015	19.63	19.96	19.63	19.83	73,298	+0.25(+1.25%)
Sep 15, 2015	19.50	19.67	19.35	19.59	81,381	+0.17(+0.87%)
Sep 14, 2015	19.72	19.72	19.36	19.42	55,292	-0.17(-0.86%)
Sep 11, 2015	19.48	19.63	19.35	19.59	93,932	-0.02(-0.12%)
Sep 10, 2015	19.59	19.83	19.55	19.61	92,140	+0.06(+0.31%)
Sep 09, 2015	19.95	19.95	19.52	19.55	125,280	-0.28(-1.43%)
Sep 08, 2015	19.69	19.93	19.63	19.83	82,246	+0.41(+2.10%)
Sep 04, 2015	19.42	19.43	19.43	19.43	128,542	-0.10(-0.51%)
Sep 03, 2015	19.54	19.76	19.38	19.53	102,487	+0.02(+0.08%)
Sep 02, 2015	19.54	19.64	19.39	19.51	105,203	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.