Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.76	24.81	24.46	24.57	104,102	-0.25(-1.00%)
Feb 26, 2015	24.72	24.89	24.43	24.82	87,167	+0.14(+0.55%)
Feb 25, 2015	24.89	24.90	24.62	24.68	192,295	-0.15(-0.60%)
Feb 24, 2015	24.25	24.96	24.25	24.83	135,402	+0.52(+2.13%)
Feb 23, 2015	24.25	24.39	24.10	24.31	115,719	-0.03(-0.12%)
Feb 20, 2015	24.40	24.40	23.88	24.34	116,478	+0.02(+0.09%)
Feb 19, 2015	23.95	24.34	23.82	24.32	165,639	+0.39(+1.63%)
Feb 18, 2015	23.47	23.94	23.34	23.93	96,353	+0.47(+1.98%)
Feb 17, 2015	23.39	23.75	23.34	23.47	172,171	-0.02(-0.06%)
Feb 13, 2015	23.39	23.48	23.48	23.48	166,200	+0.00(+0.00%)
Feb 12, 2015	23.49	23.55	23.14	23.48	187,571	+0.02(+0.06%)
Feb 11, 2015	23.36	23.71	23.24	23.47	173,018	+0.13(+0.57%)
Feb 10, 2015	23.30	23.43	23.04	23.33	137,948	+0.30(+1.29%)
Feb 09, 2015	23.19	23.41	22.98	23.04	129,549	-0.08(-0.35%)
Feb 06, 2015	24.04	24.04	23.06	23.12	92,017	-0.80(-3.36%)
Feb 05, 2015	23.56	23.99	23.47	23.92	86,793	+0.55(+2.35%)
Feb 04, 2015	23.69	23.90	23.27	23.37	96,050	-0.28(-1.16%)
Feb 03, 2015	23.42	23.75	23.35	23.64	99,102	+0.40(+1.73%)
Feb 02, 2015	23.12	23.33	22.96	23.24	82,219	+0.25(+1.10%)
Jan 30, 2015	23.43	23.67	22.94	22.99	160,055	-0.66(-2.80%)
Jan 29, 2015	23.22	23.69	23.14	23.65	90,035	+0.45(+1.92%)
Jan 28, 2015	23.69	23.80	23.14	23.21	84,611	-0.35(-1.48%)
Jan 27, 2015	23.44	23.79	23.44	23.56	71,377	-0.15(-0.63%)
Jan 26, 2015	23.76	23.82	23.53	23.70	96,962	-0.16(-0.65%)
Jan 23, 2015	23.57	23.91	23.44	23.86	124,748	+0.31(+1.33%)
Jan 22, 2015	23.75	23.75	23.45	23.55	118,942	-0.01(-0.03%)
Jan 21, 2015	23.67	23.79	23.42	23.56	128,117	-0.04(-0.16%)
Jan 20, 2015	23.75	23.77	23.38	23.59	95,402	-0.01(-0.06%)
Jan 16, 2015	23.20	23.70	23.13	23.61	121,914	+0.38(+1.63%)
Jan 15, 2015	23.52	23.52	23.03	23.23	109,844	-0.13(-0.54%)
Jan 14, 2015	23.03	23.44	22.92	23.35	92,191	+0.22(+0.93%)
Jan 13, 2015	23.15	23.51	22.89	23.14	90,364	+0.15(+0.65%)
Jan 12, 2015	23.12	23.12	22.76	22.99	71,839	-0.04(-0.16%)
Jan 09, 2015	23.03	23.12	22.77	23.03	121,134	-0.15(-0.64%)
Jan 08, 2015	23.26	23.53	23.16	23.18	73,104	+0.01(+0.06%)
Jan 07, 2015	23.01	23.24	22.82	23.16	77,005	+0.19(+0.84%)
Jan 06, 2015	23.06	23.30	22.75	22.97	179,413	+0.03(+0.13%)
Jan 05, 2015	22.86	23.09	22.76	22.94	137,591	-0.11(-0.48%)
Jan 02, 2015	23.21	23.24	22.85	23.05	112,290	+0.03(+0.13%)
Dec 31, 2014	23.76	23.02	23.02	23.02	105,037	-0.62(-2.61%)
Dec 30, 2014	24.24	24.33	23.61	23.64	100,751	-0.55(-2.28%)
Dec 29, 2014	23.65	24.24	23.55	24.19	197,794	+0.64(+2.72%)
Dec 26, 2014	23.47	23.77	23.35	23.55	94,528	+0.21(+0.89%)
Dec 24, 2014	23.05	23.34	23.34	23.34	110,820	+0.10(+0.45%)
Dec 23, 2014	23.32	23.41	23.05	23.24	151,556	+0.04(+0.19%)
Dec 22, 2014	22.72	23.21	22.72	23.19	145,140	+0.35(+1.53%)
Dec 19, 2014	22.74	23.00	22.51	22.84	447,639	+0.04(+0.16%)
Dec 18, 2014	22.83	22.86	22.63	22.80	176,824	+0.14(+0.62%)
Dec 17, 2014	22.23	22.68	21.98	22.66	211,674	+0.49(+2.21%)
Dec 16, 2014	21.83	22.36	21.42	22.17	233,071	+0.37(+1.71%)
Dec 15, 2014	21.73	21.95	21.41	21.80	249,736	+0.10(+0.48%)
Dec 12, 2014	21.71	21.89	21.41	21.70	151,753	-0.30(-1.35%)
Dec 11, 2014	21.99	22.48	21.76	21.99	89,669	+0.05(+0.24%)
Dec 10, 2014	22.29	22.29	21.82	21.94	144,120	-0.29(-1.30%)
Dec 09, 2014	21.73	22.31	21.44	22.23	135,121	+0.36(+1.63%)
Dec 08, 2014	21.78	21.94	21.60	21.88	192,111	+0.18(+0.82%)
Dec 05, 2014	21.59	21.74	21.42	21.70	111,529	+0.11(+0.52%)
Dec 04, 2014	21.61	21.92	21.44	21.59	94,805	-0.04(-0.17%)
Dec 03, 2014	21.51	21.75	21.47	21.62	109,183	+0.08(+0.38%)
Dec 02, 2014	21.18	21.58	21.17	21.54	106,436	+0.42(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.