Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.36	40.45	39.86	40.11	144,130	-0.17(-0.42%)
Jun 28, 2018	40.57	41.08	40.24	40.28	120,379	-0.25(-0.62%)
Jun 27, 2018	40.70	40.91	40.49	40.53	209,926	-0.29(-0.72%)
Jun 26, 2018	40.78	41.08	40.57	40.83	105,089	-0.08(-0.21%)
Jun 25, 2018	40.78	41.00	40.03	40.91	97,484	+0.17(+0.41%)
Jun 22, 2018	40.53	41.00	40.32	40.74	275,943	+0.29(+0.73%)
Jun 21, 2018	40.53	40.78	40.21	40.45	98,984	-0.04(-0.10%)
Jun 20, 2018	39.90	40.53	39.65	40.49	101,898	+0.67(+1.69%)
Jun 19, 2018	39.35	39.86	39.18	39.82	157,984	+0.42(+1.07%)
Jun 18, 2018	38.97	39.39	38.93	39.39	108,463	+0.38(+0.97%)
Jun 15, 2018		39.23	39.23	39.01	267,981	-0.21(-0.54%)
Jun 14, 2018	38.55	39.27	38.51	39.23	128,623	+0.80(+2.08%)
Jun 13, 2018	38.47	38.59	38.05	38.42	114,716	+0.13(+0.33%)
Jun 12, 2018	38.05	38.51	37.96	38.30	69,480	+0.21(+0.55%)
Jun 11, 2018	38.51	38.71	37.75	38.09	203,247	-0.21(-0.55%)
Jun 08, 2018	38.93	39.10	38.30	38.30	85,636	-0.46(-1.20%)
Jun 07, 2018	38.21	39.38	38.09	38.76	184,133	+0.67(+1.77%)
Jun 06, 2018	38.47	38.55	37.79	38.09	114,404	-0.42(-1.09%)
Jun 05, 2018	38.55	38.59	38.17	38.51	80,566	+0.00(+0.00%)
Jun 04, 2018	38.38	38.64	38.17	38.51	133,005	+0.13(+0.33%)
Jun 01, 2018	38.85	38.99	38.05	38.38	174,218	-0.55(-1.41%)
May 31, 2018	39.18	40.25	38.34	38.93	307,612	-1.60(-3.95%)
May 30, 2018	39.82	40.74	39.76	40.53	131,265	+0.72(+1.80%)
May 29, 2018	39.31	39.82	39.01	39.82	102,699	+0.55(+1.39%)
May 25, 2018		39.27	39.27	39.27	0	+0.04(+0.11%)
May 24, 2018	38.64	39.31	38.59	39.23	84,305	+0.63(+1.64%)
May 23, 2018	38.26	38.80	38.21	38.59	103,503	+0.46(+1.22%)
May 22, 2018	37.96	38.42	37.41	38.13	145,829	+0.25(+0.67%)
May 21, 2018	37.46	38.13	36.91	37.88	141,513	+0.59(+1.58%)
May 18, 2018	36.95	37.37	36.72	37.29	112,235	+0.55(+1.49%)
May 17, 2018	36.66	36.99	36.61	36.74	83,725	+0.00(+0.00%)
May 16, 2018	36.78	36.87	36.45	36.74	93,101	+0.08(+0.23%)
May 15, 2018	36.61	36.91	36.49	36.66	96,309	+0.04(+0.11%)
May 14, 2018	37.25	37.25	36.57	36.61	66,046	-0.39(-1.06%)
May 11, 2018	37.17	37.42	36.96	37.01	99,303	-0.08(-0.23%)
May 10, 2018	36.42	37.27	36.42	37.09	116,668	+0.79(+2.19%)
May 09, 2018	36.96	37.01	35.58	36.29	113,229	-0.42(-1.14%)
May 08, 2018	37.47	37.59	35.67	36.71	193,509	-0.50(-1.35%)
May 07, 2018	37.13	37.40	36.69	37.21	64,869	+0.13(+0.34%)
May 04, 2018	36.88	37.34	36.63	37.09	61,562	+0.21(+0.57%)
May 03, 2018	36.55	37.10	36.29	36.88	52,834	+0.25(+0.68%)
May 02, 2018	36.59	36.75	36.34	36.63	57,979	-0.04(-0.11%)
May 01, 2018	36.59	36.75	36.38	36.67	52,665	+0.00(+0.00%)
Apr 30, 2018	37.38	37.51	36.65	36.67	78,294	-0.63(-1.68%)
Apr 27, 2018	37.13	37.42	37.13	37.30	44,719	+0.17(+0.45%)
Apr 26, 2018	36.96	37.21	36.67	37.13	64,563	+0.33(+0.91%)
Apr 25, 2018	37.01	37.34	36.65	36.80	71,959	-0.25(-0.68%)
Apr 24, 2018	36.71	37.13	36.59	37.05	63,964	+0.42(+1.14%)
Apr 23, 2018	36.55	37.05	36.42	36.63	69,643	+0.08(+0.23%)
Apr 20, 2018	36.21	36.59	36.17	36.55	79,186	+0.13(+0.34%)
Apr 19, 2018	36.46	36.55	36.13	36.42	57,756	-0.04(-0.11%)
Apr 18, 2018	36.80	37.09	36.46	36.46	74,951	-0.25(-0.68%)
Apr 17, 2018	36.25	36.84	36.13	36.71	52,338	+0.50(+1.39%)
Apr 16, 2018	35.79	36.29	35.75	36.21	224,287	+0.46(+1.29%)
Apr 13, 2018	35.67	35.96	35.58	35.75	61,550	+0.17(+0.47%)
Apr 12, 2018	36.34	36.34	35.42	35.58	72,709	-0.71(-1.96%)
Apr 11, 2018	36.50	36.63	35.96	36.29	89,071	-0.25(-0.69%)
Apr 10, 2018	36.59	36.75	36.25	36.55	166,897	+0.13(+0.34%)
Apr 09, 2018	36.29	36.71	35.88	36.42	71,659	+0.00(+0.00%)
Apr 06, 2018	36.80	36.88	36.21	36.42	96,617	-0.42(-1.13%)
Apr 05, 2018	36.42	36.88	35.92	36.84	79,976	+0.59(+1.61%)
Apr 04, 2018	36.00	36.38	35.37	36.25	77,545	+0.13(+0.35%)
Apr 03, 2018	35.88	36.46	35.71	36.13	145,916	+0.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.