Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	76.05	76.44	75.24	76.01	110,678	-0.04(-0.05%)
May 05, 2023	74.98	76.47	74.84	76.05	161,828	+1.26(+1.68%)
May 04, 2023	74.43	75.28	73.01	74.79	247,301	+0.40(+0.53%)
May 03, 2023	73.24	75.16	73.06	74.39	368,995	-0.34(-0.45%)
May 02, 2023	71.69	75.12	71.26	74.73	461,645	+4.48(+6.37%)
May 01, 2023	69.38	70.78	69.38	70.25	226,213	+0.55(+0.79%)
Apr 28, 2023	69.37	70.58	69.37	69.70	137,747	+0.15(+0.22%)
Apr 27, 2023	68.88	69.84	67.85	69.55	142,573	+0.89(+1.30%)
Apr 26, 2023	70.09	70.09	68.54	68.65	168,143	-1.91(-2.70%)
Apr 25, 2023	71.00	71.54	70.29	70.56	141,795	-0.67(-0.94%)
Apr 24, 2023	71.44	71.92	71.17	71.23	118,019	-0.45(-0.62%)
Apr 21, 2023	71.79	72.10	71.05	71.68	137,711	+0.19(+0.27%)
Apr 20, 2023	71.04	71.58	70.88	71.48	124,999	+0.26(+0.37%)
Apr 19, 2023	70.54	71.30	70.48	71.22	98,007	+0.82(+1.17%)
Apr 18, 2023	70.83	71.22	70.12	70.40	132,403	-0.43(-0.60%)
Apr 17, 2023	71.61	71.92	70.19	70.82	145,864	-0.55(-0.77%)
Apr 14, 2023	71.88	72.08	70.87	71.38	146,795	-0.70(-0.97%)
Apr 13, 2023	71.62	72.16	70.66	72.07	186,259	+0.36(+0.50%)
Apr 12, 2023	71.33	72.23	71.06	71.72	189,214	+0.82(+1.16%)
Apr 11, 2023	69.73	71.13	69.53	70.89	199,956	+1.33(+1.91%)
Apr 10, 2023	67.63	69.82	67.63	69.56	238,158	+1.36(+1.99%)
Apr 06, 2023	68.62	68.93	67.63	68.21	214,655	-0.04(-0.06%)
Apr 05, 2023	67.52	68.33	66.94	68.25	146,129	+0.78(+1.16%)
Apr 04, 2023	68.72	68.72	67.11	67.46	169,932	-1.02(-1.49%)
Apr 03, 2023	69.83	69.83	68.32	68.48	201,027	-1.53(-2.19%)
Mar 31, 2023	70.40	70.51	69.53	70.01	243,016	+0.24(+0.35%)
Mar 30, 2023	69.84	70.16	69.52	69.77	101,573	+0.44(+0.63%)
Mar 29, 2023	69.38	69.65	68.92	69.33	153,126	+0.36(+0.52%)
Mar 28, 2023	69.28	69.47	68.42	68.97	126,242	-0.27(-0.39%)
Mar 27, 2023	68.78	69.59	68.13	69.24	172,329	+1.18(+1.74%)
Mar 24, 2023	66.32	68.06	66.04	68.06	221,427	+1.65(+2.48%)
Mar 23, 2023	66.50	67.43	65.96	66.42	160,407	-0.06(-0.09%)
Mar 22, 2023	67.98	68.06	66.41	66.47	257,189	-1.72(-2.53%)
Mar 21, 2023	69.07	69.12	67.18	68.20	278,535	-0.45(-0.65%)
Mar 20, 2023	68.05	69.56	68.05	68.64	282,627	+0.92(+1.36%)
Mar 17, 2023	67.24	67.89	66.74	67.72	1,220,307	-0.12(-0.17%)
Mar 16, 2023	66.41	67.98	66.04	67.84	228,018	+0.93(+1.39%)
Mar 15, 2023	66.69	67.41	66.06	66.91	303,587	-0.45(-0.66%)
Mar 14, 2023	67.02	68.48	66.76	67.36	201,210	+1.50(+2.28%)
Mar 13, 2023	66.47	67.90	65.44	65.85	374,789	-0.98(-1.46%)
Mar 10, 2023	68.68	69.27	66.42	66.83	325,197	-1.63(-2.38%)
Mar 09, 2023	69.08	69.65	68.40	68.46	248,849	-0.86(-1.24%)
Mar 08, 2023	69.22	69.71	68.77	69.32	235,094	+0.11(+0.15%)
Mar 07, 2023	69.91	70.33	68.65	69.22	309,861	-0.45(-0.64%)
Mar 06, 2023	70.43	70.43	69.05	69.66	313,656	-0.77(-1.09%)
Mar 03, 2023	70.30	70.77	69.00	70.43	335,864	+0.76(+1.08%)
Mar 02, 2023	67.96	70.03	67.77	69.67	341,259	+1.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.