Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 2.760 | 2.760 | 2.659 | 2.674 | 6,432 | -0.04(-1.47%) |
Jun 27, 2008 | 2.702 | 2.714 | 2.686 | 2.714 | 7,706 | -0.05(-1.89%) |
Jun 26, 2008 | 2.705 | 2.874 | 2.686 | 2.766 | 18,702 | +0.00(+0.11%) |
Jun 25, 2008 | 2.757 | 2.763 | 2.754 | 2.763 | 4,804 | +0.04(+1.35%) |
Jun 24, 2008 | 2.760 | 2.760 | 2.705 | 2.726 | 8,660 | +0.02(+0.57%) |
Jun 23, 2008 | 2.705 | 2.711 | 2.689 | 2.711 | 8,777 | +0.02(+0.91%) |
Jun 20, 2008 | 2.711 | 2.736 | 2.686 | 2.686 | 15,797 | +0.00(+0.00%) |
Jun 19, 2008 | 2.683 | 2.686 | 2.683 | 2.686 | 1,302 | +0.01(+0.23%) |
Jun 18, 2008 | 2.668 | 2.680 | 2.653 | 2.680 | 19,493 | +0.00(+0.11%) |
Jun 17, 2008 | 2.689 | 2.723 | 2.650 | 2.677 | 8,794 | -0.01(-0.34%) |
Jun 16, 2008 | 2.705 | 2.717 | 2.686 | 2.686 | 6,501 | -0.03(-1.13%) |
Jun 13, 2008 | 2.708 | 2.751 | 2.708 | 2.717 | 7,491 | -0.02(-0.56%) |
Jun 12, 2008 | 2.723 | 2.754 | 2.723 | 2.732 | 23,858 | -0.02(-0.78%) |
Jun 11, 2008 | 2.754 | 2.754 | 2.748 | 2.754 | 236,140 | +0.02(+0.79%) |
Jun 10, 2008 | 2.732 | 2.733 | 2.732 | 2.733 | 1,954 | -0.01(-0.33%) |
Jun 09, 2008 | 2.754 | 2.754 | 2.705 | 2.742 | 18,448 | +0.03(+1.13%) |
Jun 06, 2008 | 2.696 | 2.764 | 2.693 | 2.711 | 6,973 | -0.04(-1.42%) |
Jun 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 325 | -0.01(-0.37%) |
Jun 04, 2008 | 2.779 | 2.779 | 2.742 | 2.760 | 9,110 | +0.02(+0.56%) |
Jun 03, 2008 | 2.760 | 2.818 | 2.732 | 2.745 | 16,855 | -0.01(-0.45%) |
Jun 02, 2008 | 2.779 | 2.779 | 2.711 | 2.757 | 26,659 | -0.02(-0.88%) |
May 30, 2008 | 2.763 | 2.826 | 2.763 | 2.782 | 19,900 | -0.04(-1.41%) |
May 29, 2008 | 2.849 | 2.849 | 2.809 | 2.822 | 12,611 | -0.00(-0.11%) |
May 28, 2008 | 2.831 | 2.849 | 2.825 | 2.825 | 11,908 | +0.02(+0.55%) |
May 27, 2008 | 2.754 | 2.840 | 2.754 | 2.809 | 14,152 | -0.03(-0.97%) |
May 26, 2008 | 2.788 | 2.837 | 2.766 | 2.837 | 4,234 | +0.00(+0.00%) |
May 23, 2008 | 2.788 | 2.837 | 2.766 | 2.837 | 4,234 | +0.02(+0.54%) |
May 22, 2008 | 2.840 | 2.843 | 2.812 | 2.822 | 8,194 | +0.01(+0.44%) |
May 21, 2008 | 2.772 | 2.855 | 2.763 | 2.809 | 17,914 | +0.00(+0.11%) |
May 20, 2008 | 2.791 | 2.847 | 2.791 | 2.806 | 303,120 | -0.02(-0.54%) |
May 19, 2008 | 2.779 | 2.822 | 2.779 | 2.822 | 2,931 | +0.26(+10.06%) |
May 16, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.564 | 2.564 | 2.564 | 2.564 | 0 | +0.00(+0.00%) |