Superior Uniform Group (NQ: SGC )

26.32 USD +0.19 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 4.495 4.495 4.330 4.355 3,950 -0.06(-1.47%)
Jun 27, 2008 4.400 4.420 4.375 4.420 4,732 -0.08(-1.89%)
Jun 26, 2008 4.405 4.680 4.375 4.505 11,484 +0.00(+0.11%)
Jun 25, 2008 4.490 4.500 4.485 4.500 2,950 +0.06(+1.35%)
Jun 24, 2008 4.495 4.495 4.405 4.440 5,318 +0.03(+0.57%)
Jun 23, 2008 4.405 4.415 4.380 4.415 5,390 +0.04(+0.91%)
Jun 20, 2008 4.415 4.455 4.375 4.375 9,700 +0.00(+0.00%)
Jun 19, 2008 4.370 4.375 4.370 4.375 800 +0.01(+0.23%)
Jun 18, 2008 4.345 4.365 4.320 4.365 11,970 +0.00(+0.11%)
Jun 17, 2008 4.380 4.435 4.315 4.360 5,400 -0.01(-0.34%)
Jun 16, 2008 4.405 4.425 4.375 4.375 3,992 -0.05(-1.13%)
Jun 13, 2008 4.410 4.480 4.410 4.425 4,600 -0.03(-0.56%)
Jun 12, 2008 4.435 4.485 4.435 4.450 14,650 -0.04(-0.78%)
Jun 11, 2008 4.485 4.485 4.475 4.485 145,000 +0.03(+0.79%)
Jun 10, 2008 4.450 4.450 4.450 4.450 1,200 -0.01(-0.33%)
Jun 09, 2008 4.485 4.485 4.405 4.465 11,328 +0.05(+1.13%)
Jun 06, 2008 4.390 4.502 4.385 4.415 4,282 -0.06(-1.42%)
Jun 05, 2008 4.479 4.479 4.479 4.479 200 -0.02(-0.37%)
Jun 04, 2008 4.525 4.525 4.465 4.495 5,594 +0.03(+0.56%)
Jun 03, 2008 4.495 4.590 4.450 4.470 10,350 -0.02(-0.45%)
Jun 02, 2008 4.525 4.525 4.415 4.490 16,370 -0.04(-0.88%)
May 30, 2008 4.500 4.602 4.500 4.530 12,220 -0.06(-1.41%)
May 29, 2008 4.640 4.640 4.575 4.595 7,744 -0.00(-0.11%)
May 28, 2008 4.610 4.640 4.600 4.600 7,312 +0.02(+0.55%)
May 27, 2008 4.485 4.625 4.485 4.575 8,690 -0.04(-0.97%)
May 26, 2008 4.540 4.620 4.505 4.620 2,600 +0.00(+0.00%)
May 23, 2008 4.540 4.620 4.505 4.620 2,600 +0.03(+0.54%)
May 22, 2008 4.625 4.630 4.580 4.595 5,032 +0.02(+0.44%)
May 21, 2008 4.515 4.650 4.500 4.575 11,000 +0.00(+0.11%)
May 20, 2008 4.545 4.637 4.545 4.570 186,128 -0.02(-0.54%)
May 19, 2008 4.525 4.595 4.525 4.595 1,800 +0.42(+10.06%)
May 16, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 15, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 14, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 13, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 12, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 09, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 08, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 07, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 06, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 05, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 02, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
May 01, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 30, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 29, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 28, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 25, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 24, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 23, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 22, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 21, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 18, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 17, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 16, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 15, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 14, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 11, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 10, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 09, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 08, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 07, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 04, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 03, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 02, 2008 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.