Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.910 4.943 4.868 4.910 38,491 -0.05(-0.92%)
Jan 29, 2004 5.201 5.201 4.910 4.956 74,539 -0.22(-4.24%)
Jan 28, 2004 5.270 5.270 5.175 5.175 53,155 -0.11(-2.11%)
Jan 27, 2004 5.303 5.303 5.287 5.287 17,412 +0.00(+0.00%)
Jan 26, 2004 5.404 5.418 5.287 5.287 14,358 -0.15(-2.71%)
Jan 23, 2004 5.486 5.486 5.434 5.434 6,109 -0.05(-0.90%)
Jan 22, 2004 5.499 5.499 5.483 5.483 3,054 -0.02(-0.30%)
Jan 21, 2004 5.516 5.516 5.467 5.499 18,023 -0.03(-0.59%)
Jan 20, 2004 5.467 5.532 5.434 5.532 57,432 +0.09(+1.56%)
Jan 16, 2004 5.352 5.447 5.352 5.447 16,801 +0.09(+1.77%)
Jan 15, 2004 5.336 5.382 5.336 5.352 21,078 +0.01(+0.18%)
Jan 14, 2004 5.336 5.368 5.326 5.342 17,412 -0.03(-0.55%)
Jan 13, 2004 5.382 5.382 5.372 5.372 1,527 -0.01(-0.12%)
Jan 12, 2004 5.352 5.385 5.342 5.378 9,775 +0.00(+0.06%)
Jan 09, 2004 5.382 5.382 5.359 5.375 2,443 +0.00(+0.00%)
Jan 08, 2004 5.375 5.404 5.352 5.375 7,331 -0.03(-0.55%)
Jan 07, 2004 5.404 5.404 5.404 5.404 9,164 -0.07(-1.20%)
Jan 06, 2004 5.434 5.473 5.434 5.470 13,136 +0.02(+0.36%)
Jan 05, 2004 5.450 5.457 5.411 5.450 15,885 +0.03(+0.60%)
Jan 02, 2004 5.368 5.493 5.368 5.418 23,522 +0.03(+0.61%)
Dec 31, 2003 5.398 5.398 5.290 5.385 12,525 -0.01(-0.24%)
Dec 30, 2003 5.401 5.401 5.359 5.398 19,551 +0.00(+0.00%)
Dec 29, 2003 5.401 5.398 5.385 5.398 5,498 -0.00(-0.06%)
Dec 26, 2003 5.401 5.401 5.401 5.401 305 +0.00(+0.00%)
Dec 24, 2003 5.401 5.404 5.395 5.401 26,272 +0.00(+0.00%)
Dec 23, 2003 5.385 5.401 5.385 5.401 4,887 +0.03(+0.49%)
Dec 22, 2003 5.385 5.385 5.385 5.375 13,441 +0.00(+0.06%)
Dec 19, 2003 5.368 5.398 5.368 5.372 14,052 +0.04(+0.74%)
Dec 18, 2003 5.270 5.303 5.267 5.332 19,856 +0.06(+1.18%)
Dec 17, 2003 5.254 5.270 5.247 5.270 11,608 +0.04(+0.69%)
Dec 16, 2003 5.237 5.237 5.221 5.234 7,026 +0.03(+0.57%)
Dec 15, 2003 5.221 5.221 5.211 5.205 12,525 -0.03(-0.62%)
Dec 12, 2003 5.234 5.270 5.234 5.237 13,136 -0.02(-0.31%)
Dec 11, 2003 5.303 5.319 5.244 5.254 24,744 -0.07(-1.23%)
Dec 10, 2003 5.306 5.319 5.303 5.319 22,606 +0.00(+0.06%)
Dec 09, 2003 5.270 5.313 5.237 5.316 18,940 +0.05(+1.00%)
Dec 08, 2003 5.287 5.287 5.257 5.264 13,441 +0.01(+0.19%)
Dec 05, 2003 5.260 5.260 5.254 5.254 13,747 -0.03(-0.62%)
Dec 04, 2003 5.287 5.319 5.234 5.287 28,716 -0.03(-0.62%)
Dec 03, 2003 5.352 5.352 5.319 5.319 12,830 -0.05(-0.91%)
Dec 02, 2003 5.362 5.382 5.355 5.368 16,801 +0.01(+0.12%)
Dec 01, 2003 5.339 5.362 5.336 5.362 11,914 +0.01(+0.24%)
Nov 28, 2003 5.336 5.349 5.336 5.349 2,749 +0.03(+0.49%)
Nov 26, 2003 5.323 5.323 5.323 5.323 9,470 -0.02(-0.31%)
Nov 25, 2003 5.336 5.349 5.336 5.339 37,269 +0.02(+0.37%)
Nov 24, 2003 5.300 5.336 5.300 5.319 35,436 +0.02(+0.31%)
Nov 21, 2003 5.332 5.332 5.303 5.303 10,081 -0.03(-0.55%)
Nov 20, 2003 5.319 5.332 5.319 5.332 7,942 +0.02(+0.43%)
Nov 19, 2003 5.310 5.310 5.310 5.310 1,832 -0.01(-0.18%)
Nov 18, 2003 5.336 5.336 5.319 5.319 18,023 -0.02(-0.31%)
Nov 17, 2003 5.365 5.385 5.336 5.336 20,467 -0.07(-1.21%)
Nov 14, 2003 5.385 5.401 5.372 5.401 10,081 +0.00(+0.06%)
Nov 13, 2003 5.431 5.434 5.378 5.398 52,238 -0.04(-0.66%)
Nov 12, 2003 5.418 5.434 5.401 5.434 39,713 -0.02(-0.30%)
Nov 11, 2003 5.391 5.450 5.391 5.450 16,190 +0.04(+0.73%)
Nov 10, 2003 5.382 5.411 5.382 5.411 57,737 +0.03(+0.49%)
Nov 07, 2003 5.450 5.450 5.368 5.385 58,348 -0.01(-0.24%)
Nov 06, 2003 5.385 5.427 5.375 5.398 63,847 -0.05(-0.96%)
Nov 05, 2003 5.237 5.450 5.319 5.450 47,045 +0.17(+3.16%)
Nov 04, 2003 5.237 5.283 5.237 5.283 37,040 +0.06(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.