Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.907 | 2.907 | 2.907 | 2.907 | 302 | +0.02(+0.57%) |
Nov 26, 2008 | 2.877 | 2.940 | 2.877 | 2.890 | 18,163 | +0.25(+9.38%) |
Nov 25, 2008 | 2.643 | 2.795 | 2.567 | 2.643 | 17,730 | +0.04(+1.52%) |
Nov 24, 2008 | 2.643 | 2.643 | 2.312 | 2.603 | 59,620 | +0.09(+3.55%) |
Nov 21, 2008 | 2.900 | 2.900 | 2.514 | 2.514 | 19,086 | -0.44(-14.78%) |
Nov 20, 2008 | 2.986 | 3.056 | 2.950 | 2.950 | 7,870 | -0.05(-1.70%) |
Nov 19, 2008 | 3.122 | 3.122 | 3.001 | 3.001 | 5,448 | -0.15(-4.88%) |
Nov 18, 2008 | 3.125 | 3.155 | 3.125 | 3.155 | 1,513 | +0.08(+2.69%) |
Nov 17, 2008 | 3.105 | 3.105 | 3.006 | 3.072 | 6,223 | -0.07(-2.11%) |
Nov 14, 2008 | 3.317 | 3.320 | 3.138 | 3.138 | 21,714 | -0.17(-5.00%) |
Nov 13, 2008 | 3.300 | 3.303 | 3.300 | 3.303 | 2,600 | +0.01(+0.40%) |
Nov 12, 2008 | 2.983 | 3.290 | 2.983 | 3.290 | 3,935 | +0.01(+0.40%) |
Nov 11, 2008 | 3.138 | 3.277 | 3.138 | 3.277 | 2,421 | -0.02(-0.50%) |
Nov 10, 2008 | 3.293 | 3.297 | 3.293 | 3.293 | 8,769 | +0.02(+0.63%) |
Nov 07, 2008 | 3.301 | 3.307 | 3.273 | 3.273 | 12,496 | -0.01(-0.25%) |
Nov 06, 2008 | 3.324 | 3.324 | 3.281 | 3.281 | 1,523 | -0.02(-0.50%) |
Nov 05, 2008 | 3.297 | 3.297 | 3.297 | 3.297 | 1,523 | +0.02(+0.60%) |
Nov 04, 2008 | 3.251 | 3.278 | 3.251 | 3.278 | 8,634 | -0.07(-2.06%) |
Nov 03, 2008 | 3.274 | 3.478 | 3.245 | 3.347 | 24,626 | +0.07(+2.00%) |
Oct 31, 2008 | 3.156 | 3.281 | 3.150 | 3.281 | 10,012 | +0.21(+6.72%) |
Oct 30, 2008 | 3.035 | 3.075 | 2.923 | 3.074 | 6,205 | +0.09(+2.97%) |
Oct 29, 2008 | 2.648 | 2.986 | 2.648 | 2.986 | 3,733 | +0.05(+1.68%) |
Oct 28, 2008 | 2.842 | 2.940 | 2.795 | 2.937 | 4,084 | +0.04(+1.36%) |
Oct 27, 2008 | 2.854 | 2.897 | 2.786 | 2.897 | 9,448 | +0.11(+4.00%) |
Oct 24, 2008 | 2.818 | 2.818 | 2.743 | 2.786 | 14,178 | -0.17(-5.67%) |
Oct 23, 2008 | 2.963 | 2.989 | 2.874 | 2.953 | 25,053 | -0.07(-2.28%) |
Oct 22, 2008 | 3.087 | 3.189 | 2.997 | 3.022 | 554,810 | -0.10(-3.05%) |
Oct 21, 2008 | 2.884 | 3.117 | 2.884 | 3.117 | 25,906 | +0.16(+5.56%) |
Oct 20, 2008 | 3.019 | 3.117 | 2.759 | 2.953 | 35,964 | +0.00(+0.00%) |
Oct 17, 2008 | 2.953 | 2.953 | 2.950 | 2.953 | 21,862 | +0.00(+0.00%) |
Oct 16, 2008 | 2.871 | 2.953 | 2.681 | 2.953 | 21,691 | +0.09(+3.19%) |
Oct 15, 2008 | 2.863 | 2.863 | 2.862 | 2.862 | 305,393 | -0.12(-4.16%) |
Oct 14, 2008 | 3.019 | 3.019 | 2.982 | 2.986 | 6,705 | +0.15(+5.32%) |
Oct 13, 2008 | 2.950 | 2.953 | 2.835 | 2.835 | 9,753 | +0.13(+4.73%) |
Oct 10, 2008 | 2.727 | 2.772 | 2.580 | 2.707 | 6,985 | -0.07(-2.60%) |
Oct 09, 2008 | 2.772 | 2.782 | 2.772 | 2.779 | 1,219 | -0.17(-5.89%) |
Oct 08, 2008 | 3.278 | 3.278 | 2.690 | 2.953 | 23,041 | +0.08(+2.86%) |
Oct 07, 2008 | 2.625 | 2.953 | 2.231 | 2.871 | 36,421 | +0.22(+8.29%) |
Oct 06, 2008 | 3.327 | 3.327 | 2.651 | 2.651 | 41,654 | -0.76(-22.31%) |
Oct 03, 2008 | 3.278 | 3.412 | 3.278 | 3.412 | 5,516 | -0.03(-0.86%) |
Oct 02, 2008 | 3.363 | 3.442 | 3.173 | 3.442 | 2,133 | +0.16(+5.00%) |
Oct 01, 2008 | 3.019 | 3.330 | 3.019 | 3.278 | 18,762 | -0.10(-2.92%) |
Sep 30, 2008 | 3.383 | 3.419 | 3.117 | 3.376 | 4,876 | -0.13(-3.83%) |
Sep 29, 2008 | 3.156 | 3.511 | 3.038 | 3.511 | 53,276 | +0.39(+12.39%) |
Sep 26, 2008 | 3.438 | 3.438 | 3.124 | 3.124 | 18,591 | -0.11(-3.45%) |
Sep 25, 2008 | 3.445 | 3.445 | 3.235 | 3.235 | 18,287 | -0.05(-1.50%) |
Sep 24, 2008 | 3.284 | 3.297 | 3.281 | 3.284 | 46,022 | +0.03(+1.01%) |
Sep 23, 2008 | 3.363 | 3.363 | 3.215 | 3.251 | 11,277 | -0.09(-2.65%) |
Sep 22, 2008 | 3.183 | 3.340 | 2.871 | 3.340 | 11,938 | +0.13(+4.09%) |
Sep 19, 2008 | 3.445 | 3.475 | 3.209 | 3.209 | 25,876 | -0.19(-5.51%) |
Sep 18, 2008 | 3.445 | 3.445 | 3.396 | 3.396 | 7,314 | -0.02(-0.48%) |
Sep 17, 2008 | 3.445 | 3.448 | 3.366 | 3.412 | 21,612 | -0.03(-0.95%) |
Sep 16, 2008 | 3.295 | 3.445 | 3.295 | 3.445 | 10,606 | +0.07(+1.94%) |
Sep 15, 2008 | 3.445 | 3.445 | 3.291 | 3.379 | 5,263 | -0.10(-2.74%) |
Sep 12, 2008 | 3.445 | 3.475 | 3.445 | 3.475 | 21,334 | +0.00(+0.00%) |
Sep 11, 2008 | 3.475 | 3.475 | 3.456 | 3.475 | 6,949 | +0.01(+0.37%) |
Sep 10, 2008 | 3.416 | 3.462 | 3.416 | 3.462 | 4,443 | +0.03(+0.77%) |
Sep 09, 2008 | 3.412 | 3.435 | 3.412 | 3.435 | 11,520 | +0.04(+1.26%) |
Sep 08, 2008 | 3.379 | 3.498 | 3.371 | 3.393 | 24,327 | -0.09(-2.45%) |
Sep 05, 2008 | 3.412 | 3.504 | 3.412 | 3.478 | 8,168 | +0.03(+0.95%) |
Sep 04, 2008 | 3.478 | 3.478 | 3.445 | 3.445 | 12,892 | -0.06(-1.78%) |
Sep 03, 2008 | 3.481 | 3.507 | 3.481 | 3.507 | 21,255 | +0.00(+0.00%) |