Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.907 2.907 2.907 2.907 302 +0.02(+0.57%)
Nov 26, 2008 2.877 2.940 2.877 2.890 18,163 +0.25(+9.38%)
Nov 25, 2008 2.643 2.795 2.567 2.643 17,730 +0.04(+1.52%)
Nov 24, 2008 2.643 2.643 2.312 2.603 59,620 +0.09(+3.55%)
Nov 21, 2008 2.900 2.900 2.514 2.514 19,086 -0.44(-14.78%)
Nov 20, 2008 2.986 3.056 2.950 2.950 7,870 -0.05(-1.70%)
Nov 19, 2008 3.122 3.122 3.001 3.001 5,448 -0.15(-4.88%)
Nov 18, 2008 3.125 3.155 3.125 3.155 1,513 +0.08(+2.69%)
Nov 17, 2008 3.105 3.105 3.006 3.072 6,223 -0.07(-2.11%)
Nov 14, 2008 3.317 3.320 3.138 3.138 21,714 -0.17(-5.00%)
Nov 13, 2008 3.300 3.303 3.300 3.303 2,600 +0.01(+0.40%)
Nov 12, 2008 2.983 3.290 2.983 3.290 3,935 +0.01(+0.40%)
Nov 11, 2008 3.138 3.277 3.138 3.277 2,421 -0.02(-0.50%)
Nov 10, 2008 3.293 3.297 3.293 3.293 8,769 +0.02(+0.63%)
Nov 07, 2008 3.301 3.307 3.273 3.273 12,496 -0.01(-0.25%)
Nov 06, 2008 3.324 3.324 3.281 3.281 1,523 -0.02(-0.50%)
Nov 05, 2008 3.297 3.297 3.297 3.297 1,523 +0.02(+0.60%)
Nov 04, 2008 3.251 3.278 3.251 3.278 8,634 -0.07(-2.06%)
Nov 03, 2008 3.274 3.478 3.245 3.347 24,626 +0.07(+2.00%)
Oct 31, 2008 3.156 3.281 3.150 3.281 10,012 +0.21(+6.72%)
Oct 30, 2008 3.035 3.075 2.923 3.074 6,205 +0.09(+2.97%)
Oct 29, 2008 2.648 2.986 2.648 2.986 3,733 +0.05(+1.68%)
Oct 28, 2008 2.842 2.940 2.795 2.937 4,084 +0.04(+1.36%)
Oct 27, 2008 2.854 2.897 2.786 2.897 9,448 +0.11(+4.00%)
Oct 24, 2008 2.818 2.818 2.743 2.786 14,178 -0.17(-5.67%)
Oct 23, 2008 2.963 2.989 2.874 2.953 25,053 -0.07(-2.28%)
Oct 22, 2008 3.087 3.189 2.997 3.022 554,810 -0.10(-3.05%)
Oct 21, 2008 2.884 3.117 2.884 3.117 25,906 +0.16(+5.56%)
Oct 20, 2008 3.019 3.117 2.759 2.953 35,964 +0.00(+0.00%)
Oct 17, 2008 2.953 2.953 2.950 2.953 21,862 +0.00(+0.00%)
Oct 16, 2008 2.871 2.953 2.681 2.953 21,691 +0.09(+3.19%)
Oct 15, 2008 2.863 2.863 2.862 2.862 305,393 -0.12(-4.16%)
Oct 14, 2008 3.019 3.019 2.982 2.986 6,705 +0.15(+5.32%)
Oct 13, 2008 2.950 2.953 2.835 2.835 9,753 +0.13(+4.73%)
Oct 10, 2008 2.727 2.772 2.580 2.707 6,985 -0.07(-2.60%)
Oct 09, 2008 2.772 2.782 2.772 2.779 1,219 -0.17(-5.89%)
Oct 08, 2008 3.278 3.278 2.690 2.953 23,041 +0.08(+2.86%)
Oct 07, 2008 2.625 2.953 2.231 2.871 36,421 +0.22(+8.29%)
Oct 06, 2008 3.327 3.327 2.651 2.651 41,654 -0.76(-22.31%)
Oct 03, 2008 3.278 3.412 3.278 3.412 5,516 -0.03(-0.86%)
Oct 02, 2008 3.363 3.442 3.173 3.442 2,133 +0.16(+5.00%)
Oct 01, 2008 3.019 3.330 3.019 3.278 18,762 -0.10(-2.92%)
Sep 30, 2008 3.383 3.419 3.117 3.376 4,876 -0.13(-3.83%)
Sep 29, 2008 3.156 3.511 3.038 3.511 53,276 +0.39(+12.39%)
Sep 26, 2008 3.438 3.438 3.124 3.124 18,591 -0.11(-3.45%)
Sep 25, 2008 3.445 3.445 3.235 3.235 18,287 -0.05(-1.50%)
Sep 24, 2008 3.284 3.297 3.281 3.284 46,022 +0.03(+1.01%)
Sep 23, 2008 3.363 3.363 3.215 3.251 11,277 -0.09(-2.65%)
Sep 22, 2008 3.183 3.340 2.871 3.340 11,938 +0.13(+4.09%)
Sep 19, 2008 3.445 3.475 3.209 3.209 25,876 -0.19(-5.51%)
Sep 18, 2008 3.445 3.445 3.396 3.396 7,314 -0.02(-0.48%)
Sep 17, 2008 3.445 3.448 3.366 3.412 21,612 -0.03(-0.95%)
Sep 16, 2008 3.295 3.445 3.295 3.445 10,606 +0.07(+1.94%)
Sep 15, 2008 3.445 3.445 3.291 3.379 5,263 -0.10(-2.74%)
Sep 12, 2008 3.445 3.475 3.445 3.475 21,334 +0.00(+0.00%)
Sep 11, 2008 3.475 3.475 3.456 3.475 6,949 +0.01(+0.37%)
Sep 10, 2008 3.416 3.462 3.416 3.462 4,443 +0.03(+0.77%)
Sep 09, 2008 3.412 3.435 3.412 3.435 11,520 +0.04(+1.26%)
Sep 08, 2008 3.379 3.498 3.371 3.393 24,327 -0.09(-2.45%)
Sep 05, 2008 3.412 3.504 3.412 3.478 8,168 +0.03(+0.95%)
Sep 04, 2008 3.478 3.478 3.445 3.445 12,892 -0.06(-1.78%)
Sep 03, 2008 3.481 3.507 3.481 3.507 21,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.