Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.953 | 3.020 | 2.953 | 2.973 | 18,622 | -0.04(-1.41%) |
May 29, 2008 | 3.045 | 3.045 | 3.002 | 3.015 | 11,801 | -0.00(-0.11%) |
May 28, 2008 | 3.025 | 3.045 | 3.019 | 3.019 | 11,142 | +0.02(+0.55%) |
May 27, 2008 | 2.943 | 3.035 | 2.943 | 3.002 | 13,242 | -0.03(-0.97%) |
May 26, 2008 | 2.979 | 3.032 | 2.956 | 3.032 | 3,962 | +0.00(+0.00%) |
May 23, 2008 | 2.979 | 3.032 | 2.956 | 3.032 | 3,962 | +0.02(+0.54%) |
May 22, 2008 | 3.035 | 3.038 | 3.005 | 3.015 | 7,668 | +0.01(+0.44%) |
May 21, 2008 | 2.963 | 3.051 | 2.953 | 3.002 | 16,763 | +0.00(+0.11%) |
May 20, 2008 | 2.982 | 3.043 | 2.982 | 2.999 | 283,643 | -0.02(-0.54%) |
May 19, 2008 | 2.969 | 3.015 | 2.969 | 3.015 | 2,743 | +0.28(+10.06%) |
May 16, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 15, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 14, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 13, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 12, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 08, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 05, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 02, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
May 01, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.1148 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 2.802 | 2.802 | 2.720 | 2.740 | 12,194 | +0.00(+0.00%) |
Mar 20, 2008 | 2.802 | 2.802 | 2.720 | 2.740 | 12,194 | +0.03(+0.97%) |
Mar 19, 2008 | 2.923 | 2.923 | 2.667 | 2.713 | 62,480 | -0.24(-8.11%) |
Mar 18, 2008 | 2.986 | 2.996 | 2.953 | 2.953 | 4,571 | -0.05(-1.64%) |
Mar 17, 2008 | 3.045 | 3.051 | 3.002 | 3.002 | 9,448 | -0.07(-2.14%) |
Mar 14, 2008 | 3.064 | 3.091 | 3.035 | 3.068 | 43,888 | -0.01(-0.32%) |
Mar 13, 2008 | 2.851 | 3.078 | 2.851 | 3.078 | 21,030 | -0.02(-0.74%) |
Mar 12, 2008 | 3.101 | 3.101 | 3.101 | 3.101 | 609 | -0.00(-0.11%) |
Mar 11, 2008 | 3.101 | 3.124 | 3.084 | 3.104 | 3,962 | -0.01(-0.42%) |
Mar 10, 2008 | 3.150 | 3.166 | 3.117 | 3.117 | 3,962 | -0.02(-0.63%) |
Mar 07, 2008 | 3.117 | 3.137 | 3.114 | 3.137 | 3,352 | -0.00(-0.10%) |
Mar 06, 2008 | 3.212 | 3.212 | 3.107 | 3.140 | 46,631 | -0.11(-3.33%) |
Mar 05, 2008 | 3.248 | 3.248 | 3.248 | 3.248 | 304 | +0.03(+1.02%) |
Mar 04, 2008 | 3.255 | 3.255 | 3.215 | 3.215 | 914 | -0.01(-0.20%) |