Superior Uniform Group (NQ: SGC )

15.19 -0.18 (-1.17%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.451 4.451 4.215 4.251 8,531 -0.20(-4.49%)
Jun 28, 2012 4.418 4.451 4.407 4.451 17,049 +0.02(+0.41%)
Jun 27, 2012 4.353 4.451 4.313 4.433 10,507 +0.21(+4.90%)
Jun 26, 2012 4.291 4.291 4.073 4.226 4,642 -0.11(-2.60%)
Jun 25, 2012 4.280 4.338 4.280 4.338 3,302 +0.01(+0.34%)
Jun 22, 2012 4.051 4.360 4.051 4.324 16,512 +0.13(+3.21%)
Jun 21, 2012 4.262 4.262 4.171 4.189 2,727 -0.03(-0.82%)
Jun 19, 2012 4.295 4.224 4.224 4.224 18,714 +0.16(+3.89%)
Jun 18, 2012 4.066 4.066 4.066 4.066 275 -0.02(-0.44%)
Jun 15, 2012 4.041 4.088 4.001 4.084 2,752 -0.09(-2.09%)
Jun 14, 2012 4.179 4.360 3.942 4.171 5,641 +0.13(+3.33%)
Jun 13, 2012 4.179 4.179 3.939 4.037 2,446 -0.03(-0.80%)
Jun 11, 2012 4.102 4.070 4.070 4.070 26,970 -0.04(-0.97%)
Jun 08, 2012 3.946 4.110 3.888 4.110 9,522 +0.11(+2.72%)
Jun 07, 2012 3.997 4.008 3.997 4.001 4,711 +0.01(+0.37%)
Jun 05, 2012 4.048 3.986 3.986 3.986 42,382 -0.07(-1.71%)
Jun 04, 2012 4.182 4.182 3.982 4.055 22,270 -0.15(-3.46%)
Jun 01, 2012 4.179 4.200 4.179 4.200 3,027 -0.07(-1.53%)
May 31, 2012 4.248 4.266 4.248 4.266 1,926 -0.05(-1.10%)
May 30, 2012 4.273 4.313 4.269 4.313 2,086 +0.04(+1.02%)
May 29, 2012 4.284 4.360 4.269 4.269 12,896 -0.02(-0.42%)
May 25, 2012 4.288 4.342 4.288 4.288 2,339 +0.00(+0.00%)
May 24, 2012 4.269 4.288 4.269 4.288 2,064 +0.04(+0.85%)
May 23, 2012 4.133 4.257 4.131 4.251 3,027 -0.04(-0.85%)
May 22, 2012 4.309 4.309 4.269 4.288 3,376 -0.03(-0.67%)
May 21, 2012 4.269 4.324 4.269 4.317 3,217 +0.05(+1.11%)
May 17, 2012 4.269 4.269 4.269 4.269 85,315 +0.00(+0.00%)
May 16, 2012 4.335 4.335 4.269 4.269 5,231 -0.05(-1.26%)
May 15, 2012 4.338 4.338 4.324 4.324 3,164 +0.05(+1.28%)
May 14, 2012 4.262 4.277 4.262 4.269 2,361 -0.02(-0.36%)
May 11, 2012 4.245 4.285 4.245 4.285 4,151 +0.04(+0.94%)
May 10, 2012 4.296 4.296 4.245 4.245 9,690 -0.04(-1.01%)
May 09, 2012 4.202 4.320 4.202 4.288 2,582 +0.04(+1.02%)
May 08, 2012 4.281 4.281 4.158 4.245 18,821 -0.06(-1.31%)
May 07, 2012 4.216 4.335 4.216 4.302 7,885 +0.06(+1.33%)
May 04, 2012 4.270 4.270 4.162 4.245 16,330 -0.00(-0.08%)
May 03, 2012 4.245 4.335 4.245 4.249 11,680 -0.01(-0.34%)
May 02, 2012 4.317 4.317 4.263 4.263 2,158 -0.01(-0.25%)
May 01, 2012 4.299 4.364 4.215 4.274 12,591 -0.21(-4.60%)
Apr 30, 2012 4.509 4.509 4.166 4.480 1,383 +0.33(+7.83%)
Apr 27, 2012 4.155 4.155 4.155 4.155 830 -0.03(-0.78%)
Apr 26, 2012 4.184 4.187 4.169 4.187 5,535 -0.00(-0.09%)
Apr 25, 2012 4.180 4.191 4.180 4.191 4,984 +0.06(+1.40%)
Apr 23, 2012 4.133 4.133 4.133 4.133 553 -0.01(-0.26%)
Apr 20, 2012 4.032 4.191 4.032 4.144 8,461 +0.03(+0.61%)
Apr 19, 2012 4.119 4.130 4.119 4.119 3,938 -0.07(-1.64%)
Apr 17, 2012 4.263 4.187 4.187 4.187 13,285 -0.06(-1.36%)
Apr 16, 2012 4.169 4.285 4.046 4.245 4,489 +0.10(+2.51%)
Apr 13, 2012 4.090 4.155 4.090 4.141 14,949 +0.07(+1.80%)
Apr 12, 2012 4.021 4.083 3.996 4.068 32,392 +0.05(+1.26%)
Apr 11, 2012 4.133 4.133 4.018 4.018 21,592 -0.10(-2.46%)
Apr 10, 2012 4.083 4.126 4.083 4.119 26,175 -0.05(-1.30%)
Apr 09, 2012 4.169 4.213 4.083 4.173 26,109 -0.02(-0.43%)
Apr 05, 2012 4.155 4.236 4.137 4.191 76,648 -0.02(-0.43%)
Apr 04, 2012 4.227 4.281 4.155 4.209 54,369 +0.01(+0.34%)
Apr 03, 2012 4.278 4.278 4.163 4.195 12,347 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.