Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 12.85 13.55 12.57 12.78 52,113 -0.01(-0.06%)
Jun 29, 2015 12.38 13.02 12.37 12.78 53,552 +0.22(+1.72%)
Jun 26, 2015 12.89 13.22 12.44 12.57 1,137,625 -0.42(-3.21%)
Jun 25, 2015 13.25 13.28 12.38 12.98 50,600 +0.29(+2.25%)
Jun 24, 2015 12.86 13.24 12.70 12.70 69,403 -0.35(-2.66%)
Jun 23, 2015 13.27 13.33 12.98 13.05 62,197 -0.04(-0.30%)
Jun 22, 2015 13.64 13.64 13.04 13.08 96,615 -0.29(-2.14%)
Jun 19, 2015 13.07 13.51 13.07 13.37 40,924 +0.24(+1.82%)
Jun 18, 2015 12.88 13.29 12.88 13.13 49,190 +0.21(+1.61%)
Jun 17, 2015 13.25 13.28 12.64 12.92 98,426 -0.53(-3.91%)
Jun 16, 2015 12.22 13.48 12.10 13.45 82,738 +1.06(+8.54%)
Jun 15, 2015 14.13 14.13 11.63 12.39 217,167 -1.99(-13.86%)
Jun 12, 2015 14.59 15.26 14.08 14.38 47,686 -0.49(-3.27%)
Jun 11, 2015 14.31 15.03 14.31 14.87 31,058 +0.53(+3.66%)
Jun 10, 2015 14.50 14.73 14.14 14.34 44,338 -0.15(-1.07%)
Jun 09, 2015 14.73 14.81 14.17 14.50 33,208 -0.32(-2.19%)
Jun 08, 2015 15.63 15.63 14.54 14.82 68,237 -0.46(-3.03%)
Jun 05, 2015 15.36 15.80 15.18 15.29 75,039 +0.02(+0.10%)
Jun 04, 2015 15.11 15.45 15.02 15.27 74,706 +0.15(+0.97%)
Jun 03, 2015 15.38 15.37 14.78 15.12 38,824 -0.25(-1.61%)
Jun 02, 2015 14.68 15.40 14.63 15.37 82,810 +0.39(+2.63%)
Jun 01, 2015 14.57 15.38 14.57 14.98 87,094 +0.38(+2.59%)
May 29, 2015 14.27 14.67 14.27 14.60 54,077 +0.17(+1.18%)
May 28, 2015 14.51 14.66 13.90 14.43 38,113 -0.10(-0.69%)
May 27, 2015 14.51 14.82 13.98 14.53 40,714 +0.02(+0.16%)
May 26, 2015 14.48 14.72 14.29 14.51 42,430 +0.04(+0.27%)
May 22, 2015 15.19 14.47 14.47 14.47 32,106 -0.80(-5.21%)
May 21, 2015 14.62 15.46 14.62 15.26 32,954 +0.65(+4.44%)
May 20, 2015 14.63 14.75 14.57 14.61 29,680 +0.00(+0.00%)
May 19, 2015 14.43 14.91 14.42 14.61 38,196 +0.05(+0.37%)
May 18, 2015 13.75 14.71 13.75 14.56 55,834 +0.86(+6.26%)
May 15, 2015 14.05 14.06 13.37 13.70 47,986 -0.28(-1.99%)
May 14, 2015 13.87 14.44 13.75 13.98 66,581 +0.29(+2.09%)
May 13, 2015 13.24 13.91 13.24 13.70 41,593 +0.22(+1.66%)
May 12, 2015 13.85 13.85 13.30 13.47 65,118 -0.42(-3.00%)
May 11, 2015 12.98 13.94 12.97 13.89 48,066 +1.00(+7.76%)
May 08, 2015 12.76 13.05 12.76 12.89 78,007 +0.03(+0.24%)
May 07, 2015 12.73 12.86 12.45 12.86 37,606 +0.17(+1.33%)
May 06, 2015 13.03 13.03 12.59 12.69 30,529 -0.25(-1.90%)
May 05, 2015 13.13 13.14 12.84 12.93 41,896 -0.22(-1.69%)
May 04, 2015 12.72 13.26 12.72 13.16 70,464 +0.26(+2.00%)
May 01, 2015 13.03 13.18 12.85 12.90 69,171 -0.17(-1.32%)
Apr 30, 2015 13.68 13.83 12.81 13.07 103,320 -0.62(-4.55%)
Apr 29, 2015 14.14 14.38 13.57 13.70 35,390 -0.43(-3.05%)
Apr 28, 2015 14.29 14.29 13.84 14.13 69,246 +0.05(+0.38%)
Apr 27, 2015 14.41 14.79 13.95 14.07 57,561 -0.55(-3.79%)
Apr 24, 2015 14.82 15.29 14.45 14.63 65,325 -0.06(-0.42%)
Apr 23, 2015 16.04 16.33 14.61 14.69 55,392 -1.35(-8.39%)
Apr 22, 2015 16.53 16.56 15.80 16.03 95,967 -0.73(-4.36%)
Apr 21, 2015 17.21 17.21 16.55 16.76 59,165 -0.35(-2.07%)
Apr 20, 2015 16.66 17.37 16.38 17.12 50,259 +0.58(+3.53%)
Apr 17, 2015 16.30 17.21 16.11 16.53 33,603 +0.13(+0.80%)
Apr 16, 2015 16.86 16.99 16.19 16.40 37,134 -0.45(-2.69%)
Apr 15, 2015 17.06 17.11 16.61 16.86 27,219 -0.38(-2.23%)
Apr 14, 2015 17.09 17.34 16.43 17.24 57,622 +0.17(+0.99%)
Apr 13, 2015 17.69 18.25 16.78 17.07 69,999 -0.68(-3.81%)
Apr 10, 2015 17.25 17.97 17.06 17.75 89,851 +0.53(+3.08%)
Apr 09, 2015 16.89 17.44 16.80 17.22 50,532 +0.31(+1.82%)
Apr 08, 2015 15.88 17.18 15.88 16.91 63,102 +0.90(+5.62%)
Apr 07, 2015 15.56 16.15 15.52 16.01 49,232 +0.22(+1.36%)
Apr 06, 2015 14.99 15.83 14.89 15.79 44,682 +0.75(+5.01%)
Apr 02, 2015 14.61 15.04 15.04 15.04 77,766 +0.31(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.