Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.85	13.55	12.57	12.78	52,113	-0.01(-0.06%)
Jun 29, 2015	12.38	13.02	12.37	12.78	53,552	+0.22(+1.72%)
Jun 26, 2015	12.89	13.22	12.44	12.57	1,137,625	-0.42(-3.21%)
Jun 25, 2015	13.25	13.28	12.38	12.98	50,600	+0.29(+2.25%)
Jun 24, 2015	12.86	13.24	12.70	12.70	69,403	-0.35(-2.66%)
Jun 23, 2015	13.27	13.33	12.98	13.05	62,197	-0.04(-0.30%)
Jun 22, 2015	13.64	13.64	13.04	13.08	96,615	-0.29(-2.14%)
Jun 19, 2015	13.07	13.51	13.07	13.37	40,924	+0.24(+1.82%)
Jun 18, 2015	12.88	13.29	12.88	13.13	49,190	+0.21(+1.61%)
Jun 17, 2015	13.25	13.28	12.64	12.92	98,426	-0.53(-3.91%)
Jun 16, 2015	12.22	13.48	12.10	13.45	82,738	+1.06(+8.54%)
Jun 15, 2015	14.13	14.13	11.63	12.39	217,167	-1.99(-13.86%)
Jun 12, 2015	14.59	15.26	14.08	14.38	47,686	-0.49(-3.27%)
Jun 11, 2015	14.31	15.03	14.31	14.87	31,058	+0.53(+3.66%)
Jun 10, 2015	14.50	14.73	14.14	14.34	44,338	-0.15(-1.07%)
Jun 09, 2015	14.73	14.81	14.17	14.50	33,208	-0.32(-2.19%)
Jun 08, 2015	15.63	15.63	14.54	14.82	68,237	-0.46(-3.03%)
Jun 05, 2015	15.36	15.80	15.18	15.29	75,039	+0.02(+0.10%)
Jun 04, 2015	15.11	15.45	15.02	15.27	74,706	+0.15(+0.97%)
Jun 03, 2015	15.38	15.37	14.78	15.12	38,824	-0.25(-1.61%)
Jun 02, 2015	14.68	15.40	14.63	15.37	82,810	+0.39(+2.63%)
Jun 01, 2015	14.57	15.38	14.57	14.98	87,094	+0.38(+2.59%)
May 29, 2015	14.27	14.67	14.27	14.60	54,077	+0.17(+1.18%)
May 28, 2015	14.51	14.66	13.90	14.43	38,113	-0.10(-0.69%)
May 27, 2015	14.51	14.82	13.98	14.53	40,714	+0.02(+0.16%)
May 26, 2015	14.48	14.72	14.29	14.51	42,430	+0.04(+0.27%)
May 22, 2015	15.19	14.47	14.47	14.47	32,106	-0.80(-5.21%)
May 21, 2015	14.62	15.46	14.62	15.26	32,954	+0.65(+4.44%)
May 20, 2015	14.63	14.75	14.57	14.61	29,680	+0.00(+0.00%)
May 19, 2015	14.43	14.91	14.42	14.61	38,196	+0.05(+0.37%)
May 18, 2015	13.75	14.71	13.75	14.56	55,834	+0.86(+6.26%)
May 15, 2015	14.05	14.06	13.37	13.70	47,986	-0.28(-1.99%)
May 14, 2015	13.87	14.44	13.75	13.98	66,581	+0.29(+2.09%)
May 13, 2015	13.24	13.91	13.24	13.70	41,593	+0.22(+1.66%)
May 12, 2015	13.85	13.85	13.30	13.47	65,118	-0.42(-3.00%)
May 11, 2015	12.98	13.94	12.97	13.89	48,066	+1.00(+7.76%)
May 08, 2015	12.76	13.05	12.76	12.89	78,007	+0.03(+0.24%)
May 07, 2015	12.73	12.86	12.45	12.86	37,606	+0.17(+1.33%)
May 06, 2015	13.03	13.03	12.59	12.69	30,529	-0.25(-1.90%)
May 05, 2015	13.13	13.14	12.84	12.93	41,896	-0.22(-1.69%)
May 04, 2015	12.72	13.26	12.72	13.16	70,464	+0.26(+2.00%)
May 01, 2015	13.03	13.18	12.85	12.90	69,171	-0.17(-1.32%)
Apr 30, 2015	13.68	13.83	12.81	13.07	103,320	-0.62(-4.55%)
Apr 29, 2015	14.14	14.38	13.57	13.70	35,390	-0.43(-3.05%)
Apr 28, 2015	14.29	14.29	13.84	14.13	69,246	+0.05(+0.38%)
Apr 27, 2015	14.41	14.79	13.95	14.07	57,561	-0.55(-3.79%)
Apr 24, 2015	14.82	15.29	14.45	14.63	65,325	-0.06(-0.42%)
Apr 23, 2015	16.04	16.33	14.61	14.69	55,392	-1.35(-8.39%)
Apr 22, 2015	16.53	16.56	15.80	16.03	95,967	-0.73(-4.36%)
Apr 21, 2015	17.21	17.21	16.55	16.76	59,165	-0.35(-2.07%)
Apr 20, 2015	16.66	17.37	16.38	17.12	50,259	+0.58(+3.53%)
Apr 17, 2015	16.30	17.21	16.11	16.53	33,603	+0.13(+0.80%)
Apr 16, 2015	16.86	16.99	16.19	16.40	37,134	-0.45(-2.69%)
Apr 15, 2015	17.06	17.11	16.61	16.86	27,219	-0.38(-2.23%)
Apr 14, 2015	17.09	17.34	16.43	17.24	57,622	+0.17(+0.99%)
Apr 13, 2015	17.69	18.25	16.78	17.07	69,999	-0.68(-3.81%)
Apr 10, 2015	17.25	17.97	17.06	17.75	89,851	+0.53(+3.08%)
Apr 09, 2015	16.89	17.44	16.80	17.22	50,532	+0.31(+1.82%)
Apr 08, 2015	15.88	17.18	15.88	16.91	63,102	+0.90(+5.62%)
Apr 07, 2015	15.56	16.15	15.52	16.01	49,232	+0.22(+1.36%)
Apr 06, 2015	14.99	15.83	14.89	15.79	44,682	+0.75(+5.01%)
Apr 02, 2015	14.61	15.04	15.04	15.04	77,766	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.