Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.75	10.75	9.753	9.761	28,821	-0.90(-8.42%)
Jan 30, 2020	11.01	11.05	10.66	10.66	20,491	-0.32(-2.93%)
Jan 29, 2020	11.16	11.21	10.96	10.98	18,556	-0.14(-1.22%)
Jan 28, 2020	11.18	11.49	11.02	11.12	28,549	-0.18(-1.57%)
Jan 27, 2020	11.34	11.74	11.29	11.29	21,366	-0.36(-3.12%)
Jan 24, 2020	11.72	11.84	11.65	11.66	7,914	-0.12(-1.01%)
Jan 23, 2020	11.70	11.87	11.56	11.78	11,852	-0.09(-0.78%)
Jan 22, 2020	11.78	11.90	11.74	11.87	10,458	-0.05(-0.43%)
Jan 21, 2020	11.80	12.07	11.64	11.92	22,436	+0.08(+0.64%)
Jan 17, 2020	12.23	12.23	11.79	11.84	25,159	-0.27(-2.24%)
Jan 16, 2020	12.04	12.17	11.86	12.11	9,046	+0.17(+1.42%)
Jan 15, 2020	11.84	12.26	11.75	11.95	9,898	+0.07(+0.57%)
Jan 14, 2020	11.65	12.33	11.65	11.88	26,311	+0.04(+0.36%)
Jan 13, 2020	11.81	11.89	11.42	11.84	16,118	+0.17(+1.45%)
Jan 10, 2020	11.53	11.73	11.53	11.67	13,820	-0.03(-0.29%)
Jan 09, 2020	11.68	11.78	11.53	11.70	16,089	+0.02(+0.14%)
Jan 08, 2020	11.64	11.82	11.28	11.68	16,616	-0.05(-0.43%)
Jan 07, 2020	11.60	11.80	11.46	11.73	61,738	+0.12(+1.02%)
Jan 06, 2020	11.34	11.67	11.26	11.62	14,915	+0.08(+0.66%)
Jan 03, 2020	11.56	11.74	11.51	11.54	12,048	-0.10(-0.87%)
Jan 02, 2020	11.56	11.78	11.51	11.64	18,299	+0.18(+1.55%)
Dec 31, 2019	11.28	11.52	11.26	11.46	43,704	+0.08(+0.74%)
Dec 30, 2019	11.40	11.64	11.29	11.38	21,683	+0.00(+0.00%)
Dec 27, 2019	11.18	11.57	11.15	11.38	21,734	+0.15(+1.36%)
Dec 26, 2019	11.11	11.34	11.11	11.23	25,560	+0.19(+1.69%)
Dec 24, 2019	11.09	11.10	10.75	11.04	26,458	+0.12(+1.09%)
Dec 23, 2019	11.05	11.13	10.90	10.92	46,104	-0.02(-0.15%)
Dec 20, 2019	11.17	11.24	10.89	10.94	147,414	-0.20(-1.82%)
Dec 19, 2019	11.11	11.26	11.09	11.14	19,843	-0.03(-0.23%)
Dec 18, 2019	11.17	11.34	11.01	11.17	49,363	+0.02(+0.15%)
Dec 17, 2019	11.38	11.38	11.14	11.15	40,864	-0.21(-1.86%)
Dec 16, 2019	11.21	11.44	11.12	11.36	30,998	+0.14(+1.28%)
Dec 13, 2019	11.01	11.30	11.01	11.22	31,892	+0.07(+0.61%)
Dec 12, 2019	11.25	11.30	11.10	11.15	66,550	-0.14(-1.28%)
Dec 11, 2019	11.13	11.32	11.08	11.29	25,990	+0.21(+1.91%)
Dec 10, 2019	11.06	11.18	10.88	11.08	24,741	+0.08(+0.69%)
Dec 09, 2019	11.52	11.60	11.01	11.01	37,773	-0.56(-4.83%)
Dec 06, 2019	11.57	11.66	11.48	11.56	10,985	+0.28(+2.48%)
Dec 05, 2019	11.51	11.82	11.23	11.29	14,018	-0.10(-0.89%)
Dec 04, 2019	11.09	11.45	11.09	11.39	37,906	+0.36(+3.30%)
Dec 03, 2019	11.12	11.22	10.82	11.02	105,998	-0.21(-1.88%)
Dec 02, 2019	11.47	11.47	11.15	11.23	21,228	-0.14(-1.19%)
Nov 29, 2019	11.15	11.66	11.15	11.37	18,190	+0.12(+1.05%)
Nov 27, 2019	11.34	11.37	11.12	11.25	24,096	-0.02(-0.15%)
Nov 26, 2019	11.07	11.69	11.07	11.27	44,439	+0.12(+1.06%)
Nov 25, 2019	11.29	11.30	11.08	11.15	105,787	-0.03(-0.23%)
Nov 22, 2019	11.29	11.39	11.16	11.18	37,798	-0.04(-0.38%)
Nov 21, 2019	11.69	11.82	11.14	11.22	28,875	-0.41(-3.50%)
Nov 20, 2019	12.01	12.02	11.56	11.62	134,392	-0.43(-3.58%)
Nov 19, 2019	12.20	12.33	11.95	12.06	69,460	-0.19(-1.59%)
Nov 18, 2019	12.49	12.49	11.55	12.25	62,305	-0.28(-2.23%)
Nov 15, 2019	12.79	12.79	12.50	12.53	11,930	-0.18(-1.40%)
Nov 14, 2019	12.44	12.78	12.35	12.71	8,554	+0.27(+2.18%)
Nov 13, 2019	12.57	12.57	12.33	12.44	12,278	-0.21(-1.67%)
Nov 12, 2019	12.38	12.78	12.32	12.65	20,718	+0.30(+2.47%)
Nov 11, 2019	12.64	12.95	12.20	12.34	8,755	-0.27(-2.13%)
Nov 08, 2019	13.03	13.09	12.57	12.61	17,482	-0.27(-2.09%)
Nov 07, 2019	13.71	13.81	12.88	12.88	39,872	-0.78(-5.72%)
Nov 06, 2019	13.24	13.71	13.22	13.66	12,630	+0.22(+1.63%)
Nov 05, 2019	13.41	13.50	12.68	13.44	19,654	+0.14(+1.07%)
Nov 04, 2019	12.92	13.32	12.88	13.30	9,676	+0.40(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.