Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.75 10.75 9.753 9.761 28,821 -0.90(-8.42%)
Jan 30, 2020 11.01 11.05 10.66 10.66 20,491 -0.32(-2.93%)
Jan 29, 2020 11.16 11.21 10.96 10.98 18,556 -0.14(-1.22%)
Jan 28, 2020 11.18 11.49 11.02 11.12 28,549 -0.18(-1.57%)
Jan 27, 2020 11.34 11.74 11.29 11.29 21,366 -0.36(-3.12%)
Jan 24, 2020 11.72 11.84 11.65 11.66 7,914 -0.12(-1.01%)
Jan 23, 2020 11.70 11.87 11.56 11.78 11,852 -0.09(-0.78%)
Jan 22, 2020 11.78 11.90 11.74 11.87 10,458 -0.05(-0.43%)
Jan 21, 2020 11.80 12.07 11.64 11.92 22,436 +0.08(+0.64%)
Jan 17, 2020 12.23 12.23 11.79 11.84 25,159 -0.27(-2.24%)
Jan 16, 2020 12.04 12.17 11.86 12.11 9,046 +0.17(+1.42%)
Jan 15, 2020 11.84 12.26 11.75 11.95 9,898 +0.07(+0.57%)
Jan 14, 2020 11.65 12.33 11.65 11.88 26,311 +0.04(+0.36%)
Jan 13, 2020 11.81 11.89 11.42 11.84 16,118 +0.17(+1.45%)
Jan 10, 2020 11.53 11.73 11.53 11.67 13,820 -0.03(-0.29%)
Jan 09, 2020 11.68 11.78 11.53 11.70 16,089 +0.02(+0.14%)
Jan 08, 2020 11.64 11.82 11.28 11.68 16,616 -0.05(-0.43%)
Jan 07, 2020 11.60 11.80 11.46 11.73 61,738 +0.12(+1.02%)
Jan 06, 2020 11.34 11.67 11.26 11.62 14,915 +0.08(+0.66%)
Jan 03, 2020 11.56 11.74 11.51 11.54 12,048 -0.10(-0.87%)
Jan 02, 2020 11.56 11.78 11.51 11.64 18,299 +0.18(+1.55%)
Dec 31, 2019 11.28 11.52 11.26 11.46 43,704 +0.08(+0.74%)
Dec 30, 2019 11.40 11.64 11.29 11.38 21,683 +0.00(+0.00%)
Dec 27, 2019 11.18 11.57 11.15 11.38 21,734 +0.15(+1.36%)
Dec 26, 2019 11.11 11.34 11.11 11.23 25,560 +0.19(+1.69%)
Dec 24, 2019 11.09 11.10 10.75 11.04 26,458 +0.12(+1.09%)
Dec 23, 2019 11.05 11.13 10.90 10.92 46,104 -0.02(-0.15%)
Dec 20, 2019 11.17 11.24 10.89 10.94 147,414 -0.20(-1.82%)
Dec 19, 2019 11.11 11.26 11.09 11.14 19,843 -0.03(-0.23%)
Dec 18, 2019 11.17 11.34 11.01 11.17 49,363 +0.02(+0.15%)
Dec 17, 2019 11.38 11.38 11.14 11.15 40,864 -0.21(-1.86%)
Dec 16, 2019 11.21 11.44 11.12 11.36 30,998 +0.14(+1.28%)
Dec 13, 2019 11.01 11.30 11.01 11.22 31,892 +0.07(+0.61%)
Dec 12, 2019 11.25 11.30 11.10 11.15 66,550 -0.14(-1.28%)
Dec 11, 2019 11.13 11.32 11.08 11.29 25,990 +0.21(+1.91%)
Dec 10, 2019 11.06 11.18 10.88 11.08 24,741 +0.08(+0.69%)
Dec 09, 2019 11.52 11.60 11.01 11.01 37,773 -0.56(-4.83%)
Dec 06, 2019 11.57 11.66 11.48 11.56 10,985 +0.28(+2.48%)
Dec 05, 2019 11.51 11.82 11.23 11.29 14,018 -0.10(-0.89%)
Dec 04, 2019 11.09 11.45 11.09 11.39 37,906 +0.36(+3.30%)
Dec 03, 2019 11.12 11.22 10.82 11.02 105,998 -0.21(-1.88%)
Dec 02, 2019 11.47 11.47 11.15 11.23 21,228 -0.14(-1.19%)
Nov 29, 2019 11.15 11.66 11.15 11.37 18,190 +0.12(+1.05%)
Nov 27, 2019 11.34 11.37 11.12 11.25 24,096 -0.02(-0.15%)
Nov 26, 2019 11.07 11.69 11.07 11.27 44,439 +0.12(+1.06%)
Nov 25, 2019 11.29 11.30 11.08 11.15 105,787 -0.03(-0.23%)
Nov 22, 2019 11.29 11.39 11.16 11.18 37,798 -0.04(-0.38%)
Nov 21, 2019 11.69 11.82 11.14 11.22 28,875 -0.41(-3.50%)
Nov 20, 2019 12.01 12.02 11.56 11.62 134,392 -0.43(-3.58%)
Nov 19, 2019 12.20 12.33 11.95 12.06 69,460 -0.19(-1.59%)
Nov 18, 2019 12.49 12.49 11.55 12.25 62,305 -0.28(-2.23%)
Nov 15, 2019 12.79 12.79 12.50 12.53 11,930 -0.18(-1.40%)
Nov 14, 2019 12.44 12.78 12.35 12.71 8,554 +0.27(+2.18%)
Nov 13, 2019 12.57 12.57 12.33 12.44 12,278 -0.21(-1.67%)
Nov 12, 2019 12.38 12.78 12.32 12.65 20,718 +0.30(+2.47%)
Nov 11, 2019 12.64 12.95 12.20 12.34 8,755 -0.27(-2.13%)
Nov 08, 2019 13.03 13.09 12.57 12.61 17,482 -0.27(-2.09%)
Nov 07, 2019 13.71 13.81 12.88 12.88 39,872 -0.78(-5.72%)
Nov 06, 2019 13.24 13.71 13.22 13.66 12,630 +0.22(+1.63%)
Nov 05, 2019 13.41 13.50 12.68 13.44 19,654 +0.14(+1.07%)
Nov 04, 2019 12.92 13.32 12.88 13.30 9,676 +0.40(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.