Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 9.320 | 9.320 | 9.320 | 0 | +0.01(+0.11%) | |
May 30, 2017 | 9.310 | 9.310 | 9.310 | 9.310 | 550 | +0.00(+0.00%) |
May 29, 2017 | 9.310 | 9.310 | 9.310 | 9.310 | 585 | +0.02(+0.22%) |
May 26, 2017 | 9.270 | 9.290 | 9.270 | 9.290 | 1,000 | +0.03(+0.32%) |
May 25, 2017 | 9.260 | 9.260 | 9.260 | 9.260 | 100 | +0.03(+0.33%) |
May 23, 2017 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
May 17, 2017 | 9.220 | 9.220 | 9.220 | 0 | +0.12(+1.32%) | |
May 16, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 2,300 | +0.00(+0.00%) |
May 15, 2017 | 9.070 | 9.100 | 9.070 | 9.100 | 700 | +0.05(+0.55%) |
May 12, 2017 | 8.950 | 9.050 | 8.950 | 9.050 | 1,280 | +0.18(+2.03%) |
May 09, 2017 | 8.870 | 8.870 | 8.870 | 8 | -0.08(-0.89%) | |
May 08, 2017 | 8.950 | 8.950 | 8.950 | 8.950 | 700 | +0.00(+0.00%) |
May 04, 2017 | 8.950 | 8.950 | 8.950 | 0 | -0.24(-2.61%) | |
May 03, 2017 | 9.190 | 9.190 | 9.190 | 9.190 | 500 | -0.08(-0.86%) |
May 02, 2017 | 9.220 | 9.270 | 9.220 | 9.270 | 600 | +0.04(+0.43%) |
May 01, 2017 | 9.380 | 9.380 | 9.220 | 9.230 | 910 | -0.23(-2.43%) |
Apr 28, 2017 | 9.460 | 9.460 | 9.460 | 9.460 | 500 | -0.03(-0.32%) |
Apr 26, 2017 | 9.490 | 9.490 | 9.490 | 0 | -0.11(-1.15%) | |
Apr 25, 2017 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | -0.07(-0.72%) |
Apr 21, 2017 | 9.670 | 9.670 | 9.670 | 70 | -0.12(-1.23%) | |
Apr 18, 2017 | 9.790 | 9.790 | 9.790 | 0 | -0.09(-0.91%) | |
Apr 13, 2017 | 9.880 | 9.880 | 9.880 | 0 | +0.18(+1.86%) | |
Apr 12, 2017 | 9.680 | 9.700 | 9.680 | 9.700 | 211 | +0.00(+0.00%) |
Apr 11, 2017 | 9.650 | 9.710 | 9.650 | 9.700 | 2,300 | +0.09(+0.94%) |
Apr 10, 2017 | 9.580 | 9.610 | 9.580 | 9.610 | 4,045 | -0.02(-0.21%) |
Apr 07, 2017 | 9.810 | 9.810 | 9.630 | 9.630 | 900 | -0.19(-1.93%) |
Apr 06, 2017 | 9.720 | 9.820 | 9.720 | 9.820 | 2,100 | +0.07(+0.72%) |
Apr 04, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 9.750 | 9.750 | 9.750 | 9.750 | 3,100 | +0.10(+1.04%) |
Mar 31, 2017 | 9.650 | 9.650 | 9.650 | 9.650 | 750 | -0.02(-0.21%) |
Mar 30, 2017 | 9.670 | 9.670 | 9.670 | 9.670 | 780 | +0.00(+0.00%) |
Mar 28, 2017 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) | |
Mar 27, 2017 | 9.620 | 9.660 | 9.620 | 9.660 | 902 | +0.16(+1.68%) |
Mar 24, 2017 | 9.380 | 9.500 | 9.380 | 9.500 | 3,100 | +0.14(+1.50%) |
Mar 21, 2017 | 9.360 | 9.360 | 9.360 | 0 | +0.11(+1.19%) | |
Mar 20, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 1,600 | +0.02(+0.22%) |
Mar 17, 2017 | 9.230 | 9.230 | 9.230 | 9.230 | 575 | -0.03(-0.32%) |
Mar 16, 2017 | 9.250 | 9.260 | 9.250 | 9.260 | 1,500 | +0.02(+0.22%) |
Mar 15, 2017 | 9.240 | 9.240 | 9.240 | 9.240 | 100 | +0.14(+1.54%) |
Mar 14, 2017 | 9.100 | 9.100 | 9.100 | 9.100 | 600 | -0.05(-0.55%) |
Mar 10, 2017 | 9.150 | 9.150 | 9.150 | 0 | -0.10(-1.08%) | |
Mar 09, 2017 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | -0.35(-3.65%) |
Mar 06, 2017 | 9.600 | 9.600 | 9.600 | 0 | +0.04(+0.42%) |