Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	12.11	12.11	12.11	12.11	2,402	-0.06(-0.49%)
May 30, 2023	12.17	12.17	12.17	12.17	692	+0.29(+2.44%)
May 25, 2023				11.88	0	-0.26(-2.14%)
May 23, 2023				12.14	0	-0.10(-0.82%)
May 19, 2023				12.24	0	+0.20(+1.66%)
May 18, 2023	12.05	12.05	12.04	12.04	325	-0.21(-1.71%)
May 17, 2023	12.25	12.25	12.25	12.25	100	-0.35(-2.78%)
May 15, 2023				12.60	4	-0.55(-4.18%)
May 10, 2023				13.15	3	+0.02(+0.15%)
May 08, 2023				13.13	70	+0.00(+0.00%)
May 05, 2023	13.13	13.13	13.13	13.13	107	-0.37(-2.74%)
May 04, 2023	13.32	13.50	13.32	13.50	643	+0.37(+2.82%)
May 02, 2023				13.13	0	-0.19(-1.43%)
May 01, 2023	13.32	13.32	13.32	13.32	400	+0.32(+2.46%)
Apr 28, 2023	13.00	13.00	13.00	13.00	145	+0.09(+0.70%)
Apr 27, 2023	12.88	12.91	12.88	12.91	800	+0.03(+0.23%)
Apr 25, 2023	12.88			12.88	143	-0.14(-1.08%)
Apr 24, 2023	13.00	13.02	12.98	13.02	2,250	+0.16(+1.24%)
Apr 17, 2023				12.86	0	-0.42(-3.16%)
Apr 13, 2023				13.28	0	+0.19(+1.45%)
Apr 12, 2023	12.99	13.09	12.95	13.09	5,311	+0.10(+0.77%)
Apr 11, 2023	12.99	12.99	12.99	12.99	100	+0.05(+0.39%)
Apr 10, 2023	12.93	12.94	12.81	12.94	300	+0.14(+1.09%)
Apr 06, 2023				12.80	0	-0.05(-0.39%)
Apr 05, 2023	12.82	12.85	12.82	12.85	300	-0.01(-0.08%)
Apr 04, 2023	12.47	12.87	12.30	12.86	13,250	+0.37(+2.96%)
Mar 31, 2023				12.49	59	+0.41(+3.39%)
Mar 29, 2023				12.08	0	-0.10(-0.82%)
Mar 27, 2023				12.18	59	+0.10(+0.83%)
Mar 23, 2023				12.08	0	+0.03(+0.25%)
Mar 22, 2023	12.00	12.05	12.00	12.05	656	+0.31(+2.64%)
Mar 20, 2023				11.74	0	+0.40(+3.53%)
Mar 16, 2023				11.34	0	-0.49(-4.14%)
Mar 15, 2023	11.83	11.83	11.83	11.83	100	+0.49(+4.32%)
Mar 14, 2023	11.34	11.34	11.34	11.34	400	-0.12(-1.05%)
Mar 13, 2023	11.46	11.46	11.46	11.46	800	+0.81(+7.61%)
Mar 07, 2023				10.65	0	-0.53(-4.74%)
Mar 06, 2023	11.18	11.18	11.18	11.18	890	+0.16(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.