Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 51,226 | -0.01(-5.00%) |
May 30, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 113,800 | -0.00(-4.76%) |
May 29, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 74,000 | -0.01(-4.55%) |
May 26, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 231,150 | +0.01(+10.00%) |
May 25, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 29,190 | +0.01(+5.26%) |
May 24, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 157,765 | -0.01(-5.00%) |
May 23, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,833 | -0.00(-4.76%) |
May 19, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,800 | +0.00(+0.00%) |
May 18, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 79,690 | +0.00(+5.00%) |
May 17, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 71,500 | +0.00(+0.00%) |
May 16, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 123,000 | +0.00(+0.00%) |
May 15, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 92,246 | +0.00(+0.00%) |
May 12, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 36,532 | +0.00(+0.00%) |
May 11, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 47,640 | +0.00(+0.00%) |
May 10, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 105,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 72,432 | -0.00(-4.76%) |
May 08, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 68,000 | +0.00(+5.00%) |
May 05, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 98,250 | -0.00(-4.76%) |
May 04, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 90,550 | -0.01(-4.55%) |
May 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100,000 | +0.00(+0.00%) |
May 02, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 42,650 | +0.01(+4.76%) |
May 01, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 113,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 101,186 | +0.00(+0.00%) |
Apr 27, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 41,200 | -0.01(-4.55%) |
Apr 26, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 44,300 | +0.01(+4.76%) |
Apr 25, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 199,000 | -0.01(-4.55%) |
Apr 24, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 117,960 | +0.01(+4.76%) |
Apr 21, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 82,900 | +0.00(+0.00%) |
Apr 20, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 119,700 | -0.01(-4.55%) |
Apr 19, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 51,000 | +0.01(+4.76%) |
Apr 18, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 148,200 | +0.00(+0.00%) |
Apr 17, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,448 | +0.00(+5.00%) |
Apr 13, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 44,055 | -0.00(-4.76%) |
Apr 12, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 158,519 | +0.00(+0.00%) |
Apr 11, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 150,700 | -0.01(-4.55%) |
Apr 10, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,854 | +0.00(+0.00%) |
Apr 07, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 338,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 201,500 | +0.00(+0.00%) |
Apr 05, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 97,500 | +0.01(+4.76%) |
Apr 04, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 102,657 | +0.00(+5.00%) |
Apr 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 48,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 292,613 | +0.01(+5.26%) |
Mar 30, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 53,800 | -0.01(-5.00%) |
Mar 29, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 66,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 56,250 | -0.00(-4.76%) |
Mar 27, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 107,300 | +0.00(+5.00%) |
Mar 24, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 125,414 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 93,200 | -0.00(-4.76%) |
Mar 22, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 67,875 | +0.00(+0.00%) |
Mar 21, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 88,200 | +0.00(+5.00%) |
Mar 20, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 65,500 | +0.00(+0.00%) |
Mar 17, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 89,500 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 413,696 | +0.01(+5.26%) |
Mar 15, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 368,805 | +0.01(+5.56%) |
Mar 14, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 264,400 | -0.01(-5.26%) |
Mar 13, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 185,100 | -0.01(-5.00%) |
Mar 10, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,876 | +0.01(+5.26%) |
Mar 09, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 171,630 | -0.01(-5.00%) |
Mar 08, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 688,397 | +0.00(+0.00%) |
Mar 07, 2017 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 418,704 | -0.01(-9.09%) |
Mar 06, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 628,200 | -0.01(-4.35%) |
Mar 03, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 76,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 474,750 | -0.00(-4.17%) |