Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
Oct 19, 2021 | 0.7400 | 0.7800 | 0.7100 | 0.7800 | 17,180 | +0.10(+14.71%) |
Oct 18, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 20,507 | +0.04(+6.25%) |
Oct 15, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,872 | +0.00(+0.00%) |
Oct 14, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 10,932 | +0.02(+3.23%) |
Oct 13, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 16,270 | -0.06(-8.82%) |
Oct 12, 2021 | 0.7000 | 0.7000 | 0.6400 | 0.6800 | 39,359 | +0.00(+0.00%) |
Oct 08, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 1,516 | +0.05(+7.94%) |
Oct 06, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 2,802 | -0.06(-8.70%) |
Oct 05, 2021 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | 10,406 | +0.02(+2.99%) |
Oct 01, 2021 | 0.6700 | 0.6700 | 0.6700 | 306 | +0.06(+9.84%) | |
Sep 30, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 2,000 | -0.04(-6.15%) |
Sep 29, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 704 | -0.01(-1.52%) |
Sep 28, 2021 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 2,000 | -0.04(-5.71%) |
Sep 24, 2021 | 0.7000 | 0.7000 | 0.7000 | 402 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.7000 | 0.7000 | 0.7000 | 117 | +0.00(+0.00%) | |
Sep 21, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 9,722 | -0.03(-4.11%) |
Sep 16, 2021 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 636 | -0.02(-2.67%) |
Sep 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 694 | +0.00(+0.00%) |
Sep 14, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 5,141 | -0.05(-6.25%) |
Sep 13, 2021 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 8,150 | +0.01(+1.27%) |
Sep 10, 2021 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 4,545 | -0.04(-4.82%) |
Sep 09, 2021 | 0.8800 | 0.8800 | 0.8100 | 0.8300 | 4,090 | +0.04(+5.06%) |
Sep 08, 2021 | 0.7800 | 0.8500 | 0.7800 | 0.7900 | 8,525 | -0.08(-9.20%) |
Sep 07, 2021 | 0.7700 | 0.8800 | 0.7200 | 0.8700 | 32,657 | +0.16(+22.54%) |
Sep 03, 2021 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.11(-13.41%) | |
Sep 02, 2021 | 0.7000 | 0.8200 | 0.7000 | 0.8200 | 3,998 | +0.16(+24.24%) |
Sep 01, 2021 | 0.6700 | 0.6700 | 0.6000 | 0.6600 | 13,800 | -0.04(-5.71%) |
Aug 31, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 22,113 | -0.10(-12.50%) |
Aug 30, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 11,970 | +0.00(+0.00%) |
Aug 27, 2021 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 9,465 | +0.73(+966.67%) |
Aug 26, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 56,655 | -0.01(-11.76%) |
Aug 25, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 39,794 | +0.01(+6.25%) |
Aug 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,220 | +0.01(+6.67%) |
Aug 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 34,263 | -0.01(-6.25%) |
Aug 20, 2021 | 0.0750 | 0.1000 | 0.0700 | 0.0800 | 765,118 | +0.01(+6.67%) |
Aug 19, 2021 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 16,411 | +0.00(+7.14%) |
Aug 18, 2021 | 0.0650 | 0.0850 | 0.0650 | 0.0700 | 196,809 | +0.00(+0.00%) |
Aug 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 147,422 | -0.02(-22.22%) |
Aug 16, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 111,643 | +0.00(+5.88%) |
Aug 13, 2021 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 341,775 | +0.02(+30.77%) |
Aug 12, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 131,866 | +0.01(+18.18%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,600 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 23,601 | -0.00(-8.33%) |
Aug 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,186 | +0.00(+9.09%) |
Aug 06, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 47,200 | +0.00(+0.00%) |
Aug 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,153 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 249,911 | -0.01(-15.38%) |