Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 27,500 | +0.02(+7.46%) |
Oct 11, 2023 | 0.3350 | 0 | -0.01(-1.47%) | |||
Oct 06, 2023 | 0.3400 | 0 | -0.01(-2.86%) | |||
Oct 04, 2023 | 0.3500 | 9 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 3,789 | +0.04(+12.90%) |
Oct 02, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,100 | +0.02(+6.90%) |
Sep 29, 2023 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 11,300 | +0.03(+11.54%) |
Sep 26, 2023 | 0.2600 | 0 | -0.04(-13.33%) | |||
Sep 20, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,500 | +0.00(+0.00%) |
Sep 18, 2023 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 72,000 | +0.03(+11.11%) |
Sep 14, 2023 | 0.2700 | 0 | -0.02(-6.90%) | |||
Sep 12, 2023 | 0.2900 | 0 | +0.01(+1.75%) | |||
Sep 11, 2023 | 0.2450 | 0.2850 | 0.2450 | 0.2850 | 153,820 | +0.04(+18.75%) |
Sep 08, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 22,081 | +0.01(+4.35%) |
Aug 31, 2023 | 0.2300 | 0 | +0.02(+6.98%) | |||
Aug 30, 2023 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 800 | -0.02(-6.52%) |
Aug 29, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 637 | +0.03(+12.20%) |
Aug 28, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 16,200 | +0.00(+2.50%) |
Aug 23, 2023 | 0.2000 | 0 | +0.02(+8.11%) | |||
Aug 22, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 541 | +0.01(+8.82%) |
Aug 17, 2023 | 0.1700 | 110 | +0.01(+6.25%) | |||
Aug 14, 2023 | 0.1600 | 131 | +0.01(+6.67%) | |||
Aug 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 7,400 | +0.01(+7.14%) |
Aug 10, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.01(-6.67%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 815 | +0.00(+0.00%) |
Aug 02, 2023 | 0.1500 | 0 | +0.03(+25.00%) |