Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 800,058 | -0.01(-13.33%) |
Feb 25, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 155,550 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 79,999 | +0.00(+0.00%) |
Feb 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 44,307 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 295,344 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 187,998 | +0.00(+7.14%) |
Feb 18, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 93,926 | -0.00(-6.67%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 291,375 | -0.01(-6.25%) |
Feb 16, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 851,346 | +0.01(+14.29%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 671,431 | -0.00(-6.67%) |
Feb 10, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 377,932 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 458,644 | -0.01(-6.25%) |
Feb 08, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,227,639 | +0.01(+6.67%) |
Feb 05, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 419,175 | -0.01(-6.25%) |
Feb 04, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 201,787 | +0.01(+6.67%) |
Feb 03, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 258,456 | -0.01(-6.25%) |
Feb 02, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 323,832 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,027,450 | +0.01(+6.67%) |
Jan 29, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,039,150 | +0.00(+7.14%) |
Jan 28, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 1,484,463 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 1,224,006 | -0.01(-12.50%) |
Jan 26, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 2,600,297 | -0.01(-11.11%) |
Jan 25, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,355,280 | +0.01(+12.50%) |
Jan 22, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 838,198 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 348,320 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 788,836 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 605,015 | +0.00(+0.00%) |
Jan 18, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 746,698 | +0.01(+14.29%) |
Jan 15, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 613,737 | -0.00(-6.67%) |
Jan 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 556,479 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 371,802 | -0.01(-6.25%) |
Jan 12, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 1,227,630 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 463,085 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,108,428 | -0.01(-11.11%) |
Jan 07, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 1,494,829 | +0.00(+5.88%) |
Jan 06, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,572,064 | -0.00(-5.56%) |
Jan 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 519,599 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 1,263,416 | +0.01(+12.50%) |
Dec 31, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 30, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 1,227,461 | -0.01(-6.25%) |
Dec 29, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 1,430,742 | -0.01(-11.11%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 2,574,795 | +0.00(+5.88%) |
Dec 22, 2020 | 0.0750 | 0.0900 | 0.0750 | 0.0850 | 6,586,541 | +0.01(+21.43%) |
Dec 21, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,876,802 | +0.01(+16.67%) |
Dec 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 241,606 | -0.01(-7.69%) |
Dec 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,110,889 | +0.01(+18.18%) |
Dec 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 129,546 | -0.00(-8.33%) |
Dec 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 951,822 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 676,630 | +0.00(+9.09%) |
Dec 11, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 1,591,141 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 460,500 | -0.00(-8.33%) |
Dec 09, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 2,677,900 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 841,633 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,188,074 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 628,137 | +0.00(+9.09%) |
Dec 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,500 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 931,301 | -0.00(-8.33%) |