Dow Jones Industrial Average (DJI: DJI )

34,137.31 USD +316.01 (+0.93%)
Daily Price Updated: 4:14 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 30554 30554 29856 29983 5,380,435 -620.74(-2.03%)
Jan 28, 2021 30377 30951 30377 30603 4,649,161 +300.19(+0.99%)
Jan 27, 2021 30894 30894 30207 30303 5,587,388 -633.87(-2.05%)
Jan 26, 2021 30969 31121 30922 30937 3,722,468 -22.96(-0.07%)
Jan 25, 2021 30990 30990 30581 30960 4,728,012 -36.98(-0.12%)
Jan 22, 2021 31142 31142 30908 30997 4,360,385 -179.03(-0.57%)
Jan 21, 2021 31198 31272 31121 31176 4,165,738 -12.37(-0.04%)
Jan 20, 2021 31018 31236 30998 31188 3,821,209 +257.86(+0.83%)
Jan 19, 2021 30887 31087 30865 30931 3,863,010 +116.26(+0.38%)
Jan 15, 2021 30814 30814 30814 30814 4,400,178 -177.26(-0.57%)
Jan 14, 2021 31086 31221 30982 30992 4,273,514 -68.95(-0.22%)
Jan 13, 2021 31085 31153 30992 31060 4,129,694 -8.22(-0.03%)
Jan 12, 2021 31015 31115 30889 31069 3,619,205 +60.00(+0.19%)
Jan 11, 2021 31015 31097 30835 31009 3,560,929 -89.28(-0.29%)
Jan 08, 2021 31070 31138 30793 31098 3,856,471 +56.84(+0.18%)
Jan 07, 2021 30901 31193 30898 31041 4,276,447 +211.73(+0.69%)
Jan 06, 2021 30363 31023 30314 30829 4,987,042 +437.80(+1.44%)
Jan 05, 2021 30204 30505 30142 30392 3,428,738 +167.71(+0.55%)
Jan 04, 2021 30627 30671 29882 30224 4,748,114 -382.59(-1.25%)
Dec 31, 2020 30606 30606 30606 30606 2,844,109 +196.92(+0.65%)
Dec 30, 2020 30415 30525 30393 30410 2,917,372 +73.89(+0.24%)
Dec 29, 2020 30492 30589 30274 30336 3,575,377 -68.30(-0.22%)
Dec 28, 2020 30283 30526 30283 30404 3,021,726 +204.10(+0.68%)
Dec 24, 2020 30200 30200 30200 30200 1,464,413 +70.04(+0.23%)
Dec 23, 2020 30047 30293 30047 30130 2,739,925 +114.32(+0.38%)
Dec 22, 2020 30200 30200 29993 30016 3,887,665 -200.94(-0.67%)
Dec 21, 2020 30159 30304 29756 30216 4,371,554 +37.40(+0.12%)
Dec 18, 2020 30314 30344 30029 30179 7,982,293 -124.32(-0.41%)
Dec 17, 2020 30216 30323 30216 30303 3,305,892 +148.83(+0.49%)
Dec 16, 2020 30191 30236 30080 30155 3,445,436 -44.77(-0.15%)
Dec 15, 2020 29919 30243 29895 30199 4,173,769 +337.76(+1.13%)
Dec 14, 2020 30124 30326 29849 29862 3,714,443 -184.82(-0.62%)
Dec 11, 2020 29988 30071 29821 30046 3,960,106 +47.11(+0.16%)
Dec 10, 2020 30033 30064 29877 29999 3,251,199 -69.55(-0.23%)
Dec 09, 2020 30230 30320 29952 30069 3,803,496 -105.07(-0.35%)
Dec 08, 2020 29998 30246 29972 30174 3,111,484 +104.09(+0.35%)
Dec 07, 2020 30233 30233 29967 30070 3,656,344 -148.47(-0.49%)
Dec 04, 2020 29990 30218 29990 30218 3,630,923 +248.74(+0.83%)
Dec 03, 2020 29921 30111 29877 29970 4,056,127 +85.73(+0.29%)
Dec 02, 2020 29695 29903 29599 29884 3,839,691 +59.87(+0.20%)
Dec 01, 2020 29798 30083 29798 29824 4,288,602 +185.28(+0.63%)
Nov 30, 2020 29855 29855 29464 29639 5,494,458 -271.73(-0.91%)
Nov 27, 2020 29911 30015 29820 29910 1,781,005 +37.90(+0.13%)
Nov 25, 2020 29872 29872 29872 29872 3,227,194 -173.77(-0.58%)
Nov 24, 2020 29746 30117 29746 30046 4,317,709 +454.97(+1.54%)
Nov 23, 2020 29333 29668 29333 29591 3,871,040 +327.79(+1.12%)
Nov 20, 2020 29438 29470 29231 29263 3,087,394 -519.87(-1.75%)
Nov 17, 2020 29800 29872 29520 29783 3,704,045 -167.09(-0.56%)
Nov 16, 2020 29672 29964 29672 29950 4,182,098 +470.63(+1.60%)
Nov 13, 2020 29204 29559 29204 29480 3,488,074 +399.64(+1.37%)
Nov 12, 2020 29232 29312 28902 29080 3,685,008 -317.46(-1.08%)
Nov 11, 2020 29524 29593 29281 29398 3,749,930 -43.20(-0.15%)
Nov 10, 2020 29254 29479 29127 29441 4,461,392 +282.86(+0.97%)
Nov 09, 2020 29928 29928 29131 29158 6,729,621 +834.57(+2.95%)
Nov 06, 2020 28399 28432 28190 28323 3,285,767 -66.78(-0.24%)
Nov 05, 2020 28083 28495 28083 28390 3,889,520 +542.52(+1.95%)
Nov 04, 2020 27513 28302 27513 27848 4,476,767 +367.63(+1.34%)
Nov 03, 2020 27139 27640 27139 27480 3,507,319 +554.98(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.