Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.367 | 1.367 | 1.367 | 0 | -0.01(-0.88%) | |
Oct 28, 2021 | 1.379 | 1.380 | 1.379 | 1.379 | 5,927 | +0.01(+0.45%) |
Oct 27, 2021 | 1.374 | 1.374 | 1.373 | 1.373 | 4,088 | -0.00(-0.22%) |
Oct 26, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 4,487 | +0.00(+0.03%) |
Oct 25, 2021 | 1.376 | 1.377 | 1.376 | 1.376 | 3,335 | -0.00(-0.00%) |
Oct 24, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 1,761 | +0.00(+0.20%) |
Oct 22, 2021 | 1.379 | 1.381 | 1.369 | 1.373 | 189,042 | -0.01(-0.44%) |
Oct 21, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 7,692 | -0.00(-0.22%) |
Oct 20, 2021 | 1.382 | 1.383 | 1.382 | 1.382 | 4,449 | +0.00(+0.22%) |
Oct 19, 2021 | 1.379 | 1.379 | 1.379 | 1.379 | 3,845 | +0.01(+0.47%) |
Oct 18, 2021 | 1.372 | 1.373 | 1.373 | 1.373 | 6,310 | -0.00(-0.24%) |
Oct 17, 2021 | 1.375 | 1.376 | 1.375 | 1.376 | 5,030 | +0.00(+0.20%) |
Oct 15, 2021 | 1.367 | 1.377 | 1.367 | 1.373 | 154,504 | +0.01(+0.45%) |
Oct 14, 2021 | 1.367 | 1.368 | 1.367 | 1.367 | 3,873 | +0.00(+0.05%) |
Oct 13, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 7,832 | +0.01(+0.60%) |
Oct 12, 2021 | 1.358 | 1.359 | 1.358 | 1.358 | 7,231 | -0.00(-0.02%) |
Oct 11, 2021 | 1.359 | 1.360 | 1.358 | 1.359 | 4,999 | -0.00(-0.22%) |
Oct 10, 2021 | 1.364 | 1.363 | 1.361 | 1.362 | 2,592 | +0.00(+0.07%) |
Oct 08, 2021 | 1.361 | 1.366 | 1.358 | 1.361 | 175,222 | -0.00(-0.05%) |
Oct 07, 2021 | 1.361 | 1.362 | 1.361 | 1.361 | 5,714 | +0.00(+0.19%) |
Oct 06, 2021 | 1.358 | 1.359 | 1.358 | 1.359 | 5,900 | -0.00(-0.29%) |
Oct 05, 2021 | 1.362 | 1.363 | 1.362 | 1.363 | 11,008 | +0.00(+0.13%) |
Oct 04, 2021 | 1.360 | 1.361 | 1.361 | 1.361 | 4,837 | +0.00(+0.30%) |
Oct 03, 2021 | 1.354 | 1.357 | 1.354 | 1.357 | 2,701 | +0.00(+0.19%) |
Oct 01, 2021 | 1.347 | 1.358 | 1.343 | 1.354 | 228,676 | +0.01(+0.55%) |
Sep 30, 2021 | 1.347 | 1.348 | 1.347 | 1.347 | 12,261 | +0.00(+0.34%) |
Sep 29, 2021 | 1.342 | 1.343 | 1.342 | 1.342 | 5,231 | -0.01(-0.85%) |
Sep 28, 2021 | 1.353 | 1.354 | 1.353 | 1.354 | 10,417 | -0.02(-1.18%) |
Sep 27, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 3,960 | +0.00(+0.26%) |
Sep 26, 2021 | 1.366 | 1.367 | 1.366 | 1.367 | 1,521 | +0.00(+0.01%) |
Sep 24, 2021 | 1.372 | 1.374 | 1.365 | 1.366 | 150,027 | -0.01(-0.45%) |
Sep 23, 2021 | 1.372 | 1.373 | 1.372 | 1.373 | 5,511 | +0.01(+0.76%) |
Sep 22, 2021 | 1.361 | 1.362 | 1.362 | 1.362 | 14,122 | -0.00(-0.27%) |
Sep 21, 2021 | 1.366 | 1.366 | 1.366 | 1.366 | 6,522 | +0.00(+0.01%) |
Sep 20, 2021 | 1.364 | 1.366 | 1.365 | 1.366 | 5,139 | -0.01(-0.50%) |
Sep 19, 2021 | 1.375 | 1.373 | 1.372 | 1.373 | 1,845 | -0.00(-0.01%) |
Sep 17, 2021 | 1.378 | 1.381 | 1.372 | 1.373 | 151,845 | -0.01(-0.47%) |
Sep 16, 2021 | 1.378 | 1.380 | 1.379 | 1.379 | 7,955 | -0.01(-0.40%) |
Sep 15, 2021 | 1.383 | 1.385 | 1.384 | 1.385 | 4,868 | +0.00(+0.31%) |
Sep 14, 2021 | 1.381 | 1.381 | 1.380 | 1.380 | 6,948 | -0.00(-0.24%) |
Sep 13, 2021 | 1.383 | 1.384 | 1.384 | 1.384 | 5,495 | +0.00(+0.01%) |
Sep 12, 2021 | 1.384 | 1.384 | 1.383 | 1.384 | 1,598 | +0.00(+0.20%) |
Sep 10, 2021 | 1.383 | 1.389 | 1.381 | 1.381 | 150,871 | -0.00(-0.17%) |
Sep 09, 2021 | 1.383 | 1.384 | 1.383 | 1.383 | 9,902 | +0.01(+0.47%) |
Sep 08, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | 6,853 | -0.00(-0.08%) |
Sep 07, 2021 | 1.378 | 1.379 | 1.378 | 1.378 | 6,209 | -0.01(-0.41%) |
Sep 06, 2021 | 1.383 | 1.384 | 1.383 | 1.384 | 3,820 | -0.00(-0.18%) |
Sep 05, 2021 | 1.386 | 1.387 | 1.385 | 1.386 | 1,561 | +0.00(+0.19%) |
Sep 03, 2021 | 1.383 | 1.389 | 1.381 | 1.383 | 140,771 | -0.00(-0.01%) |
Sep 02, 2021 | 1.383 | 1.384 | 1.383 | 1.384 | 4,234 | +0.01(+0.47%) |
Sep 01, 2021 | 1.377 | 1.377 | 1.377 | 1.377 | 4,376 | +0.00(+0.13%) |
Aug 31, 2021 | 1.375 | 1.376 | 1.375 | 1.375 | 4,768 | -0.00(-0.04%) |
Aug 30, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 3,956 | -0.00(-0.03%) |
Aug 29, 2021 | 1.376 | 1.376 | 1.375 | 1.376 | 2,308 | +0.00(+0.06%) |
Aug 27, 2021 | 1.370 | 1.378 | 1.368 | 1.375 | 149,078 | +0.01(+0.39%) |
Aug 26, 2021 | 1.370 | 1.370 | 1.370 | 1.370 | 6,751 | -0.01(-0.44%) |
Aug 25, 2021 | 1.376 | 1.376 | 1.376 | 1.376 | 7,651 | +0.00(+0.25%) |
Aug 24, 2021 | 1.373 | 1.373 | 1.373 | 1.373 | 4,516 | +0.00(+0.01%) |
Aug 23, 2021 | 1.371 | 1.373 | 1.372 | 1.373 | 4,127 | +0.01(+0.74%) |
Aug 22, 2021 | 1.362 | 1.363 | 1.361 | 1.362 | 2,053 | +0.00(+0.01%) |
Aug 20, 2021 | 1.363 | 1.364 | 1.360 | 1.362 | 131,247 | -0.00(-0.05%) |
Aug 19, 2021 | 1.363 | 1.363 | 1.363 | 1.363 | 4,726 | -0.01(-0.89%) |
Aug 18, 2021 | 1.375 | 1.376 | 1.374 | 1.375 | 5,527 | +0.00(+0.10%) |
Aug 17, 2021 | 1.373 | 1.374 | 1.373 | 1.374 | 4,668 | -0.01(-0.74%) |
Aug 16, 2021 | 1.384 | 1.384 | 1.384 | 1.384 | 4,637 | -0.00(-0.19%) |
Aug 15, 2021 | 1.385 | 1.387 | 1.386 | 1.387 | 1,665 | +0.00(+0.01%) |
Aug 13, 2021 | 1.380 | 1.387 | 1.379 | 1.386 | 103,415 | +0.01(+0.38%) |
Aug 12, 2021 | 1.380 | 1.381 | 1.381 | 1.381 | 4,800 | -0.01(-0.40%) |
Aug 11, 2021 | 1.386 | 1.387 | 1.386 | 1.387 | 4,878 | +0.00(+0.22%) |
Aug 10, 2021 | 1.384 | 1.384 | 1.383 | 1.384 | 4,352 | -0.00(-0.07%) |
Aug 09, 2021 | 1.385 | 1.385 | 1.384 | 1.385 | 4,096 | -0.00(-0.10%) |
Aug 08, 2021 | 1.388 | 1.387 | 1.386 | 1.386 | 4,604 | -0.00(-0.06%) |
Aug 06, 2021 | 1.392 | 1.393 | 1.386 | 1.387 | 128,848 | -0.01(-0.43%) |
Aug 05, 2021 | 1.392 | 1.393 | 1.393 | 1.393 | 4,699 | +0.00(+0.30%) |
Aug 04, 2021 | 1.389 | 1.389 | 1.388 | 1.389 | 4,273 | -0.00(-0.21%) |
Aug 03, 2021 | 1.391 | 1.392 | 1.391 | 1.392 | 4,519 | +0.00(+0.21%) |
Aug 02, 2021 | 1.387 | 1.389 | 1.388 | 1.389 | 4,094 | -0.00(-0.08%) |