British Pound to US Dollar (FOREX: GBP-USD )

1.330 USD +0.003 (+0.23%)
Streaming Realtime Price Updated: 11:10 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2019 1.303 1.304 1.302 1.302 2,186 -0.00(-0.12%)
Mar 29, 2019 1.304 1.313 1.298 1.303 194,714 -0.00(-0.17%)
Mar 28, 2019 1.304 1.306 1.304 1.305 6,211 -0.01(-0.77%)
Mar 27, 2019 1.319 1.321 1.315 1.316 13,918 -0.01(-0.41%)
Mar 26, 2019 1.320 1.321 1.320 1.321 8,572 +0.00(+0.03%)
Mar 25, 2019 1.320 1.322 1.318 1.321 10,225 -0.00(-0.07%)
Mar 24, 2019 1.321 1.322 1.320 1.321 1,398 +0.00(+0.06%)
Mar 22, 2019 1.310 1.322 1.308 1.321 176,021 +0.01(+0.63%)
Mar 21, 2019 1.310 1.313 1.310 1.312 9,498 -0.01(-0.56%)
Mar 20, 2019 1.320 1.320 1.318 1.320 13,924 -0.01(-0.52%)
Mar 19, 2019 1.327 1.327 1.326 1.327 6,438 +0.00(+0.15%)
Mar 18, 2019 1.325 1.325 1.324 1.325 5,092 -0.00(-0.33%)
Mar 17, 2019 1.330 1.330 1.329 1.329 1,050 +0.00(+0.04%)
Mar 15, 2019 1.324 1.330 1.320 1.329 173,665 +0.00(+0.29%)
Mar 14, 2019 1.324 1.327 1.321 1.325 11,762 -0.00(-0.33%)
Mar 13, 2019 1.334 1.334 1.329 1.329 8,893 +0.02(+1.67%)
Mar 12, 2019 1.308 1.308 1.306 1.307 9,618 -0.02(-1.24%)
Mar 11, 2019 1.315 1.329 1.315 1.324 21,562 +0.02(+1.91%)
Mar 10, 2019 1.302 1.302 1.296 1.299 2,360 -0.00(-0.17%)
Mar 08, 2019 1.309 1.311 1.299 1.301 154,248 -0.01(-0.53%)
Mar 07, 2019 1.309 1.309 1.308 1.308 3,386 -0.01(-0.67%)
Mar 06, 2019 1.317 1.317 1.317 1.317 1,945 +0.00(+0.09%)
Mar 05, 2019 1.318 1.318 1.314 1.316 8,971 -0.00(-0.15%)
Mar 04, 2019 1.319 1.319 1.317 1.318 4,218 -0.01(-0.42%)
Mar 03, 2019 1.326 1.327 1.323 1.323 2,307 +0.00(+0.23%)
Mar 01, 2019 1.326 1.329 1.317 1.320 140,205 -0.01(-0.45%)
Feb 28, 2019 1.326 1.326 1.326 1.326 2,783 -0.01(-0.38%)
Feb 27, 2019 1.331 1.332 1.330 1.331 4,300 +0.01(+0.43%)
Feb 26, 2019 1.325 1.326 1.325 1.326 1,962 +0.01(+1.06%)
Feb 25, 2019 1.312 1.315 1.311 1.312 4,630 +0.01(+0.44%)
Feb 24, 2019 1.306 1.307 1.305 1.306 2,605 +0.00(+0.06%)
Feb 22, 2019 1.304 1.308 1.297 1.305 132,906 +0.00(+0.10%)
Feb 21, 2019 1.304 1.304 1.302 1.304 9,529 -0.00(-0.06%)
Feb 20, 2019 1.305 1.305 1.303 1.305 3,177 -0.00(-0.10%)
Feb 19, 2019 1.306 1.306 1.306 1.306 3,938 +0.01(+1.06%)
Feb 18, 2019 1.292 1.293 1.291 1.292 4,635 +0.00(+0.19%)
Feb 17, 2019 1.292 1.292 1.290 1.290 1,040 +0.00(+0.09%)
Feb 15, 2019 1.280 1.290 1.278 1.289 137,369 +0.01(+0.70%)
Feb 14, 2019 1.280 1.281 1.279 1.280 4,925 -0.00(-0.38%)
Feb 13, 2019 1.284 1.285 1.284 1.285 3,699 -0.00(-0.38%)
Feb 12, 2019 1.289 1.290 1.289 1.290 3,619 +0.00(+0.32%)
Feb 11, 2019 1.285 1.287 1.285 1.286 12,559 -0.01(-0.61%)
Feb 10, 2019 1.294 1.294 1.293 1.293 934 -0.00(-0.05%)
Feb 08, 2019 1.295 1.297 1.292 1.294 117,337 -0.00(-0.06%)
Feb 07, 2019 1.295 1.296 1.294 1.295 6,512 +0.00(+0.15%)
Feb 06, 2019 1.293 1.294 1.293 1.293 8,475 -0.00(-0.17%)
Feb 05, 2019 1.294 1.296 1.293 1.295 7,309 -0.01(-0.66%)
Feb 04, 2019 1.304 1.304 1.303 1.304 4,036 -0.00(-0.29%)
Feb 03, 2019 1.306 1.308 1.306 1.308 3,077 -0.00(-0.02%)
Feb 01, 2019 1.310 1.311 1.304 1.308 134,831 -0.00(-0.23%)
Jan 31, 2019 1.311 1.311 1.311 0 -0.00(-0.07%)
Jan 30, 2019 1.311 1.312 1.310 1.312 5,527 +0.00(+0.29%)
Jan 29, 2019 1.307 1.308 1.306 1.308 4,621 -0.01(-0.54%)
Jan 28, 2019 1.315 1.316 1.314 1.315 6,013 -0.01(-0.40%)
Jan 27, 2019 1.318 1.321 1.318 1.320 1,907 +0.00(+0.06%)
Jan 25, 2019 1.306 1.322 1.306 1.320 183,100 +0.01(+0.96%)
Jan 24, 2019 1.306 1.307 1.306 1.307 8,969 -0.00(-0.07%)
Jan 23, 2019 1.307 1.308 1.307 1.308 4,807 +0.01(+0.95%)
Jan 22, 2019 1.296 1.296 1.295 1.296 4,681 +0.01(+0.48%)
Jan 21, 2019 1.289 1.290 1.289 1.290 4,417 +0.00(+0.21%)
Jan 20, 2019 1.288 1.288 1.286 1.287 1,099 -0.00(-0.10%)
Jan 18, 2019 1.288 1.288 1.288 1.288 1 -0.01(-0.81%)
Jan 17, 2019 1.298 1.299 1.298 1.299 3,369 +0.01(+0.82%)
Jan 16, 2019 1.288 1.289 1.288 1.288 3,520 +0.00(+0.13%)
Jan 15, 2019 1.286 1.287 1.286 1.286 4,716 -0.00(-0.12%)
Jan 14, 2019 1.287 1.288 1.285 1.288 3,984 +0.00(+0.14%)
Jan 13, 2019 1.285 1.286 1.285 1.286 1,608 +0.00(+0.18%)
Jan 11, 2019 1.275 1.287 1.271 1.284 171,421 +0.01(+0.70%)
Jan 10, 2019 1.275 1.275 1.274 1.275 4,582 -0.00(-0.36%)
Jan 09, 2019 1.279 1.280 1.277 1.279 5,015 +0.01(+0.53%)
Jan 08, 2019 1.272 1.273 1.271 1.273 5,227 -0.01(-0.46%)
Jan 07, 2019 1.278 1.279 1.277 1.279 3,600 +0.01(+0.44%)
Jan 06, 2019 1.272 1.273 1.271 1.273 1,775 +0.00(+0.13%)
Jan 04, 2019 1.263 1.274 1.262 1.271 170,249 +0.01(+0.67%)
Jan 03, 2019 1.263 1.264 1.262 1.263 10,503 +0.01(+0.91%)
Jan 02, 2019 1.260 1.260 1.243 1.251 12,096 -0.02(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.