Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.329 | 1.329 | 1.329 | 0 | +0.00(+0.07%) | |
May 30, 2018 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.22%) | |
May 29, 2018 | 1.326 | 1.325 | 1.326 | 0 | -0.01(-0.42%) | |
May 28, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.02%) | |
May 27, 2018 | 1.332 | 1.330 | 1.331 | 0 | +0.00(+0.00%) | |
May 25, 2018 | 1.331 | 1.331 | 1.331 | 1.331 | 0 | -0.01(-0.56%) |
May 24, 2018 | 1.339 | 1.339 | 1.338 | 0 | +0.00(+0.07%) | |
May 23, 2018 | 1.338 | 1.335 | 1.337 | 0 | -0.01(-0.45%) | |
May 22, 2018 | 1.344 | 1.343 | 1.343 | 0 | +0.00(+0.02%) | |
May 21, 2018 | 1.343 | 1.343 | 1.343 | 0 | -0.00(-0.30%) | |
May 20, 2018 | 1.348 | 1.347 | 1.347 | 0 | +0.00(+0.03%) | |
May 18, 2018 | 1.347 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.33%) |
May 17, 2018 | 1.352 | 1.351 | 1.351 | 0 | -0.00(-0.20%) | |
May 16, 2018 | 1.355 | 1.351 | 1.354 | 0 | +0.00(+0.27%) | |
May 15, 2018 | 1.351 | 1.349 | 1.350 | 0 | -0.01(-0.43%) | |
May 14, 2018 | 1.361 | 1.355 | 1.356 | 0 | +0.00(+0.10%) | |
May 13, 2018 | 1.354 | 1.354 | 1.355 | 0 | +0.00(+0.02%) | |
May 11, 2018 | 1.355 | 1.355 | 1.355 | 1.355 | 0 | +0.00(+0.20%) |
May 10, 2018 | 1.352 | 1.351 | 1.352 | 0 | -0.00(-0.23%) | |
May 09, 2018 | 1.355 | 1.355 | 1.355 | 0 | -0.00(-0.02%) | |
May 08, 2018 | 1.356 | 1.355 | 1.355 | 0 | -0.00(-0.05%) | |
May 07, 2018 | 1.358 | 1.355 | 1.356 | 0 | +0.00(+0.17%) | |
May 06, 2018 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.03%) | |
May 04, 2018 | 1.356 | 1.356 | 1.353 | 1.353 | 0 | -0.00(-0.27%) |
May 03, 2018 | 1.357 | 1.357 | 1.357 | 0 | -0.00(-0.03%) | |
May 02, 2018 | 1.358 | 1.357 | 1.357 | 0 | -0.00(-0.25%) | |
May 01, 2018 | 1.361 | 1.360 | 1.361 | 0 | -0.02(-1.16%) | |
Apr 30, 2018 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.02%) | |
Apr 29, 2018 | 1.378 | 1.378 | 1.377 | 1.377 | 0 | -0.00(-0.06%) |
Apr 27, 2018 | 1.393 | 1.375 | 1.378 | 0 | -0.01(-0.98%) | |
Apr 26, 2018 | 1.392 | 1.391 | 1.392 | 0 | -0.00(-0.15%) | |
Apr 25, 2018 | 1.394 | 1.393 | 1.394 | 0 | -0.01(-0.37%) | |
Apr 24, 2018 | 1.399 | 1.398 | 1.399 | 0 | +0.00(+0.36%) | |
Apr 23, 2018 | 1.394 | 1.394 | 1.394 | 0 | -0.01(-0.48%) | |
Apr 22, 2018 | 1.400 | 1.401 | 1.400 | 1.401 | 0 | +0.00(+0.01%) |
Apr 20, 2018 | 1.409 | 1.400 | 1.400 | 0 | -0.01(-0.58%) | |
Apr 19, 2018 | 1.409 | 1.408 | 1.409 | 0 | -0.01(-0.84%) | |
Apr 18, 2018 | 1.421 | 1.420 | 1.421 | 0 | -0.01(-0.62%) | |
Apr 17, 2018 | 1.429 | 1.429 | 1.429 | 0 | -0.00(-0.30%) | |
Apr 16, 2018 | 1.434 | 1.433 | 1.434 | 0 | +0.01(+0.69%) | |
Apr 15, 2018 | 1.424 | 1.424 | 1.424 | 1.424 | 0 | -0.00(-0.01%) |
Apr 13, 2018 | 1.430 | 1.422 | 1.424 | 0 | +0.00(+0.06%) | |
Apr 12, 2018 | 1.423 | 1.423 | 1.423 | 0 | +0.00(+0.34%) | |
Apr 11, 2018 | 1.419 | 1.418 | 1.418 | 0 | +0.00(+0.05%) | |
Apr 10, 2018 | 1.418 | 1.417 | 1.418 | 0 | +0.00(+0.33%) | |
Apr 09, 2018 | 1.414 | 1.413 | 1.413 | 0 | +0.00(+0.32%) | |
Apr 08, 2018 | 1.409 | 1.409 | 1.409 | 1.409 | 0 | -0.00(-0.00%) |
Apr 06, 2018 | 1.409 | 0 | +0.01(+0.60%) | |||
Apr 05, 2018 | 1.401 | 1.400 | 1.400 | 0 | -0.01(-0.59%) | |
Apr 04, 2018 | 1.409 | 1.409 | 1.409 | 0 | +0.00(+0.16%) | |
Apr 03, 2018 | 1.407 | 1.405 | 1.406 | 0 | +0.00(+0.08%) | |
Apr 02, 2018 | 1.405 | 1.405 | 1.405 | 0 | +0.00(+0.15%) | |
Apr 01, 2018 | 1.403 | 1.404 | 1.403 | 1.403 | 0 | +0.00(+0.11%) |
Mar 30, 2018 | 1.406 | 1.401 | 1.402 | 0 | -0.00(-0.06%) | |
Mar 29, 2018 | 1.404 | 1.402 | 1.403 | 0 | -0.01(-0.38%) | |
Mar 28, 2018 | 1.408 | 1.408 | 1.408 | 0 | -0.01(-0.71%) | |
Mar 27, 2018 | 1.419 | 1.416 | 1.418 | 0 | -0.01(-0.39%) | |
Mar 26, 2018 | 1.424 | 1.423 | 1.423 | 0 | +0.01(+0.58%) | |
Mar 25, 2018 | 1.415 | 1.416 | 1.415 | 1.415 | 0 | +0.00(+0.12%) |
Mar 23, 2018 | 1.417 | 1.409 | 1.414 | 0 | +0.00(+0.17%) | |
Mar 22, 2018 | 1.412 | 1.410 | 1.411 | 0 | -0.00(-0.21%) | |
Mar 21, 2018 | 1.415 | 1.414 | 1.414 | 0 | +0.01(+0.99%) | |
Mar 20, 2018 | 1.401 | 1.400 | 1.400 | 0 | -0.00(-0.16%) | |
Mar 19, 2018 | 1.403 | 1.403 | 1.403 | 0 | +0.01(+0.58%) | |
Mar 18, 2018 | 1.395 | 1.395 | 1.394 | 1.394 | 0 | -0.00(-0.05%) |
Mar 16, 2018 | 1.398 | 1.389 | 1.395 | 0 | +0.00(+0.13%) | |
Mar 15, 2018 | 1.394 | 1.393 | 1.393 | 0 | -0.00(-0.24%) | |
Mar 14, 2018 | 1.397 | 1.396 | 1.397 | 0 | -0.00(-0.02%) | |
Mar 13, 2018 | 1.397 | 1.397 | 1.397 | 0 | +0.01(+0.46%) | |
Mar 12, 2018 | 1.391 | 1.390 | 1.391 | 0 | +0.01(+0.38%) | |
Mar 11, 2018 | 1.385 | 1.386 | 1.385 | 1.385 | 0 | +0.00(+0.02%) |
Mar 09, 2018 | 1.389 | 1.379 | 1.385 | 0 | +0.00(+0.30%) | |
Mar 08, 2018 | 1.381 | 1.381 | 1.381 | 0 | -0.01(-0.68%) | |
Mar 07, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.05%) | |
Mar 06, 2018 | 1.391 | 1.389 | 1.390 | 0 | +0.00(+0.33%) | |
Mar 05, 2018 | 1.385 | 1.384 | 1.385 | 0 | +0.01(+0.52%) | |
Mar 04, 2018 | 1.380 | 1.380 | 1.378 | 1.378 | 0 | -0.00(-0.17%) |
Mar 02, 2018 | 1.382 | 1.376 | 1.380 | 0 | +0.00(+0.21%) |