Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.01(+0.91%) |
Aug 28, 2003 | 1.566 | 1.566 | 1.566 | 1.566 | 0 | -0.00(-0.31%) |
Aug 27, 2003 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | +0.01(+0.42%) |
Aug 26, 2003 | 1.564 | 1.564 | 1.564 | 1.564 | 0 | -0.01(-0.77%) |
Aug 22, 2003 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | -0.01(-0.46%) |
Aug 21, 2003 | 1.583 | 1.583 | 1.583 | 1.583 | 0 | -0.01(-0.42%) |
Aug 20, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.23%) |
Aug 19, 2003 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | -0.01(-0.33%) |
Aug 18, 2003 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | -0.01(-0.59%) |
Aug 15, 2003 | 1.601 | 1.601 | 1.601 | 1.601 | 0 | -0.01(-0.42%) |
Aug 14, 2003 | 1.608 | 1.608 | 1.608 | 1.608 | 0 | +0.00(+0.20%) |
Aug 13, 2003 | 1.605 | 1.605 | 1.605 | 1.605 | 0 | +0.00(+0.07%) |
Aug 12, 2003 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | +0.00(+0.26%) |
Aug 11, 2003 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.01(-0.83%) |
Aug 08, 2003 | 1.613 | 1.613 | 1.613 | 1.613 | 0 | +0.01(+0.36%) |
Aug 07, 2003 | 1.607 | 1.607 | 1.607 | 1.607 | 0 | -0.01(-0.46%) |
Aug 06, 2003 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.26%) |
Aug 05, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.00(-0.09%) |
Aug 04, 2003 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | +0.01(+0.56%) |
Aug 01, 2003 | 1.603 | 1.603 | 1.603 | 1.603 | 0 | -0.01(-0.48%) |
Jul 31, 2003 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | -0.01(-0.81%) |
Jul 30, 2003 | 1.624 | 1.624 | 1.624 | 1.624 | 0 | -0.00(-0.11%) |
Jul 29, 2003 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | +0.00(+0.20%) |
Jul 28, 2003 | 1.622 | 1.622 | 1.622 | 1.622 | 0 | +0.01(+0.31%) |
Jul 25, 2003 | 1.617 | 1.617 | 1.617 | 1.617 | 0 | +0.00(+0.20%) |
Jul 24, 2003 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | +0.01(+0.65%) |
Jul 23, 2003 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.08%) |
Jul 22, 2003 | 1.602 | 1.602 | 1.602 | 1.602 | 0 | +0.01(+0.72%) |
Jul 21, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.00(-0.11%) |
Jul 18, 2003 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | -0.00(-0.19%) |
Jul 17, 2003 | 1.596 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.28%) |
Jul 16, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | -0.02(-1.28%) |
Jul 15, 2003 | 1.612 | 1.612 | 1.612 | 1.612 | 0 | -0.01(-0.79%) |
Jul 14, 2003 | 1.625 | 1.625 | 1.625 | 1.625 | 0 | -0.01(-0.68%) |
Jul 11, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | -0.00(-0.09%) |
Jul 10, 2003 | 1.637 | 1.637 | 1.637 | 1.637 | 0 | +0.00(+0.24%) |
Jul 09, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.17%) |
Jul 08, 2003 | 1.636 | 1.636 | 1.636 | 1.636 | 0 | -0.02(-1.00%) |
Jul 07, 2003 | 1.653 | 1.653 | 1.653 | 1.653 | 0 | -0.02(-0.94%) |
Jul 04, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | +0.01(+0.36%) |
Jul 03, 2003 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | -0.00(-0.07%) |
Jul 02, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.01(+0.34%) |
Jul 01, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.01(+0.48%) |
Jun 30, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | -0.01(-0.30%) |
Jun 27, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | -0.01(-0.71%) |
Jun 26, 2003 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | -0.00(-0.29%) |
Jun 25, 2003 | 1.672 | 1.672 | 1.672 | 1.672 | 0 | +0.00(+0.20%) |
Jun 24, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | +0.01(+0.64%) |
Jun 23, 2003 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.02(-0.97%) |
Jun 20, 2003 | 1.674 | 1.674 | 1.674 | 1.674 | 0 | +0.00(+0.06%) |
Jun 19, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | -0.01(-0.40%) |
Jun 18, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.02%) |
Jun 17, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.18%) |
Jun 16, 2003 | 1.683 | 1.683 | 1.683 | 1.683 | 0 | +0.01(+0.84%) |
Jun 13, 2003 | 1.669 | 1.669 | 1.669 | 1.669 | 0 | -0.00(-0.25%) |
Jun 12, 2003 | 1.673 | 1.673 | 1.673 | 1.673 | 0 | +0.01(+0.58%) |
Jun 11, 2003 | 1.664 | 1.664 | 1.664 | 1.664 | 0 | +0.01(+0.75%) |
Jun 10, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | +0.00(+0.01%) |
Jun 09, 2003 | 1.651 | 1.651 | 1.651 | 1.651 | 0 | -0.01(-0.82%) |
Jun 06, 2003 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | +0.03(+1.59%) |
Jun 05, 2003 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.01(+0.39%) |
Jun 04, 2003 | 1.633 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.14%) |
Jun 03, 2003 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | +0.01(+0.31%) |