Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | -0.00(-0.08%) |
Aug 30, 2005 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | -0.01(-0.81%) |
Aug 29, 2005 | 1.799 | 1.799 | 1.799 | 1.799 | 0 | -0.01(-0.28%) |
Aug 26, 2005 | 1.804 | 1.804 | 1.804 | 1.804 | 0 | +0.00(+0.08%) |
Aug 25, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | +0.01(+0.47%) |
Aug 24, 2005 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | -0.00(-0.20%) |
Aug 23, 2005 | 1.798 | 1.798 | 1.798 | 1.798 | 0 | -0.00(-0.19%) |
Aug 22, 2005 | 1.801 | 1.801 | 1.801 | 1.801 | 0 | +0.01(+0.28%) |
Aug 19, 2005 | 1.796 | 1.796 | 1.796 | 1.796 | 0 | -0.01(-0.42%) |
Aug 18, 2005 | 1.804 | 1.804 | 1.804 | 1.804 | 0 | -0.01(-0.36%) |
Aug 17, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.12%) |
Aug 16, 2005 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | -0.00(-0.08%) |
Aug 15, 2005 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.35%) |
Aug 12, 2005 | 1.816 | 1.816 | 1.816 | 1.816 | 0 | +0.01(+0.72%) |
Aug 11, 2005 | 1.803 | 1.803 | 1.803 | 1.803 | 0 | +0.01(+0.48%) |
Aug 10, 2005 | 1.794 | 1.794 | 1.794 | 1.794 | 0 | +0.01(+0.64%) |
Aug 09, 2005 | 1.783 | 1.783 | 1.783 | 1.783 | 0 | -0.01(-0.28%) |
Aug 08, 2005 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.01(+0.53%) |
Aug 05, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | -0.00(-0.01%) |
Aug 04, 2005 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | -0.00(-0.05%) |
Aug 03, 2005 | 1.779 | 1.779 | 1.779 | 1.779 | 0 | +0.01(+0.41%) |
Aug 02, 2005 | 1.772 | 1.772 | 1.772 | 1.772 | 0 | +0.00(+0.16%) |
Aug 01, 2005 | 1.769 | 1.769 | 1.769 | 1.769 | 0 | +0.01(+0.76%) |
Jul 29, 2005 | 1.756 | 1.756 | 1.756 | 1.756 | 0 | +0.01(+0.53%) |
Jul 28, 2005 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.01(+0.51%) |
Jul 27, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.00(-0.11%) |
Jul 26, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.05%) |
Jul 25, 2005 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | -0.01(-0.54%) |
Jul 22, 2005 | 1.748 | 1.748 | 1.748 | 1.748 | 0 | +0.00(+0.06%) |
Jul 21, 2005 | 1.747 | 1.747 | 1.747 | 1.747 | 0 | +0.01(+0.44%) |
Jul 20, 2005 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.06%) |
Jul 19, 2005 | 1.738 | 1.738 | 1.738 | 1.738 | 0 | -0.01(-0.41%) |
Jul 18, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.78%) |
Jul 15, 2005 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.07%) |
Jul 14, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.01(-0.44%) |
Jul 13, 2005 | 1.766 | 1.766 | 1.766 | 1.766 | 0 | -0.00(-0.12%) |
Jul 12, 2005 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.02(+1.40%) |
Jul 11, 2005 | 1.744 | 1.744 | 1.744 | 1.744 | 0 | +0.01(+0.54%) |
Jul 08, 2005 | 1.734 | 1.734 | 1.734 | 1.734 | 0 | -0.01(-0.64%) |
Jul 07, 2005 | 1.746 | 1.746 | 1.746 | 1.746 | 0 | -0.01(-0.54%) |
Jul 06, 2005 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | +0.00(+0.03%) |
Jul 05, 2005 | 1.754 | 1.754 | 1.754 | 1.754 | 0 | -0.00(-0.23%) |
Jul 04, 2005 | 1.758 | 1.758 | 1.758 | 1.758 | 0 | -0.02(-1.20%) |
Jul 01, 2005 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | -0.01(-0.76%) |
Jun 30, 2005 | 1.793 | 1.793 | 1.793 | 1.793 | 0 | -0.02(-0.88%) |
Jun 29, 2005 | 1.809 | 1.809 | 1.809 | 1.809 | 0 | -0.01(-0.68%) |
Jun 28, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | -0.01(-0.49%) |
Jun 27, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.48%) |
Jun 24, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.13%) |
Jun 23, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | -0.00(-0.11%) |
Jun 22, 2005 | 1.822 | 1.822 | 1.822 | 1.822 | 0 | +0.00(+0.16%) |
Jun 21, 2005 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | -0.01(-0.45%) |
Jun 20, 2005 | 1.827 | 1.827 | 1.827 | 1.827 | 0 | +0.00(+0.08%) |
Jun 17, 2005 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.16%) |
Jun 16, 2005 | 1.823 | 1.823 | 1.823 | 1.823 | 0 | +0.01(+0.79%) |
Jun 15, 2005 | 1.808 | 1.808 | 1.808 | 1.808 | 0 | -0.00(-0.11%) |
Jun 14, 2005 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.01(+0.45%) |
Jun 13, 2005 | 1.802 | 1.802 | 1.802 | 1.802 | 0 | -0.02(-1.23%) |
Jun 10, 2005 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.05%) |
Jun 09, 2005 | 1.824 | 1.824 | 1.824 | 1.824 | 0 | -0.01(-0.62%) |
Jun 08, 2005 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.21%) |
Jun 07, 2005 | 1.831 | 1.831 | 1.831 | 1.831 | 0 | +0.01(+0.63%) |
Jun 06, 2005 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.10%) |
Jun 03, 2005 | 1.818 | 1.818 | 1.818 | 1.818 | 0 | +0.00(+0.12%) |
Jun 02, 2005 | 1.816 | 1.816 | 1.816 | 1.816 | 0 | +0.00(+0.17%) |