Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 1.619 | 1.619 | 1.619 | 0 | +0.03(+1.61%) | |
May 28, 2009 | 1.594 | 1.594 | 1.593 | 1.593 | 0 | -0.00(-0.19%) |
May 27, 2009 | 1.596 | 1.597 | 1.596 | 1.596 | 0 | +0.00(+0.21%) |
May 26, 2009 | 1.593 | 1.594 | 1.592 | 1.593 | 0 | +0.00(+0.06%) |
May 25, 2009 | 1.592 | 1.592 | 1.592 | 1.592 | 0 | -0.00(-0.03%) |
May 23, 2009 | 1.593 | 1.593 | 1.593 | 0 | -0.00(-0.01%) | |
May 22, 2009 | 1.587 | 1.595 | 1.575 | 1.593 | 0 | +0.01(+0.48%) |
May 21, 2009 | 1.575 | 1.589 | 1.552 | 1.585 | 0 | +0.01(+0.71%) |
May 20, 2009 | 1.548 | 1.580 | 1.545 | 1.574 | 0 | +0.03(+1.72%) |
May 19, 2009 | 1.534 | 1.553 | 1.529 | 1.547 | 0 | +0.01(+0.88%) |
May 18, 2009 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | +0.02(+1.08%) |
May 15, 2009 | 1.517 | 1.517 | 1.517 | 0 | -0.00(-0.28%) | |
May 14, 2009 | 1.522 | 1.522 | 1.521 | 1.522 | 0 | +0.01(+0.41%) |
May 13, 2009 | 1.516 | 1.516 | 1.515 | 1.515 | 0 | -0.01(-0.75%) |
May 12, 2009 | 1.527 | 1.527 | 1.525 | 1.527 | 0 | +0.02(+1.03%) |
May 11, 2009 | 1.511 | 1.512 | 1.510 | 1.511 | 0 | -0.01(-0.79%) |
May 08, 2009 | 1.523 | 1.523 | 1.523 | 0 | +0.02(+1.36%) | |
May 07, 2009 | 1.515 | 1.520 | 1.494 | 1.503 | 0 | -0.01(-0.60%) |
May 06, 2009 | 1.505 | 1.515 | 1.499 | 1.512 | 0 | +0.01(+0.39%) |
May 05, 2009 | 1.503 | 1.516 | 1.498 | 1.506 | 0 | +0.00(+0.17%) |
May 04, 2009 | 1.503 | 1.504 | 1.502 | 1.504 | 0 | +0.01(+0.78%) |
May 01, 2009 | 1.492 | 1.492 | 1.492 | 0 | +0.01(+0.95%) | |
Apr 30, 2009 | 1.478 | 1.479 | 1.478 | 1.478 | 0 | +0.00(+0.18%) |
Apr 29, 2009 | 1.463 | 1.482 | 1.462 | 1.475 | 0 | +0.01(+0.84%) |
Apr 28, 2009 | 1.463 | 1.464 | 1.461 | 1.463 | 0 | +0.00(+0.04%) |
Apr 27, 2009 | 1.466 | 1.470 | 1.451 | 1.462 | 0 | -0.00(-0.32%) |
Apr 24, 2009 | 1.471 | 1.478 | 1.458 | 1.467 | 0 | -0.00(-0.26%) |
Apr 23, 2009 | 1.449 | 1.474 | 1.444 | 1.471 | 0 | +0.02(+1.58%) |
Apr 22, 2009 | 1.467 | 1.477 | 1.440 | 1.448 | 0 | -0.02(-1.30%) |
Apr 21, 2009 | 1.467 | 1.467 | 1.466 | 1.467 | 0 | +0.01(+0.86%) |
Apr 20, 2009 | 1.454 | 1.455 | 1.454 | 1.455 | 0 | -0.03(-1.78%) |
Apr 17, 2009 | 1.492 | 1.499 | 1.476 | 1.481 | 0 | -0.01(-0.74%) |
Apr 16, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 0 | -0.01(-0.49%) |
Apr 15, 2009 | 1.499 | 1.500 | 1.498 | 1.499 | 0 | +0.01(+0.62%) |
Apr 14, 2009 | 1.489 | 1.491 | 1.489 | 1.490 | 0 | +0.01(+0.37%) |
Apr 13, 2009 | 1.485 | 1.485 | 1.484 | 1.484 | 0 | +0.02(+1.24%) |
Apr 10, 2009 | 1.466 | 1.466 | 1.466 | 0 | -0.00(-0.07%) | |
Apr 09, 2009 | 1.467 | 1.468 | 1.467 | 1.467 | 0 | -0.00(-0.16%) |
Apr 08, 2009 | 1.470 | 1.472 | 1.469 | 1.470 | 0 | -0.00(-0.31%) |
Apr 07, 2009 | 1.474 | 1.475 | 1.472 | 1.474 | 0 | +0.00(+0.12%) |
Apr 06, 2009 | 1.475 | 1.475 | 1.472 | 1.473 | 0 | -0.01(-0.71%) |
Apr 03, 2009 | 1.473 | 1.485 | 1.465 | 1.483 | 0 | +0.01(+0.71%) |
Apr 02, 2009 | 1.473 | 1.474 | 1.471 | 1.473 | 0 | +0.03(+1.80%) |
Apr 01, 2009 | 1.446 | 1.447 | 1.446 | 1.447 | 0 | +0.01(+0.72%) |
Mar 31, 2009 | 1.432 | 1.437 | 1.432 | 1.436 | 0 | +0.01(+0.78%) |
Mar 30, 2009 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | -0.02(-1.41%) |
Mar 26, 2009 | 1.454 | 1.464 | 1.442 | 1.446 | 0 | -0.01(-0.64%) |
Mar 25, 2009 | 1.455 | 1.456 | 1.454 | 1.455 | 0 | -0.01(-1.00%) |
Mar 24, 2009 | 1.468 | 1.470 | 1.468 | 1.470 | 0 | +0.01(+0.95%) |
Mar 23, 2009 | 1.457 | 1.457 | 1.455 | 1.456 | 0 | +0.01(+0.68%) |
Mar 20, 2009 | 1.446 | 1.446 | 1.446 | 0 | -0.01(-0.38%) | |
Mar 19, 2009 | 1.429 | 1.460 | 1.416 | 1.451 | 0 | +0.02(+1.57%) |
Mar 18, 2009 | 1.431 | 1.433 | 1.429 | 1.429 | 0 | +0.02(+1.73%) |
Mar 17, 2009 | 1.405 | 1.405 | 1.403 | 1.405 | 0 | -0.00(-0.27%) |
Mar 16, 2009 | 1.406 | 1.409 | 1.406 | 1.408 | 0 | +0.01(+0.61%) |
Mar 13, 2009 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.55%) | |
Mar 12, 2009 | 1.394 | 1.396 | 1.391 | 1.392 | 0 | +0.01(+0.38%) |
Mar 11, 2009 | 1.386 | 1.388 | 1.386 | 1.387 | 0 | +0.01(+0.70%) |
Mar 10, 2009 | 1.375 | 1.380 | 1.373 | 1.377 | 0 | +0.00(+0.06%) |
Mar 09, 2009 | 1.377 | 1.378 | 1.376 | 1.376 | 0 | -0.03(-2.28%) |
Mar 06, 2009 | 1.408 | 1.408 | 1.408 | 0 | -0.00(-0.28%) | |
Mar 05, 2009 | 1.412 | 1.413 | 1.411 | 1.412 | 0 | -0.01(-0.40%) |
Mar 04, 2009 | 1.419 | 1.419 | 1.418 | 1.418 | 0 | +0.02(+1.13%) |