British Pound to US Dollar (FOREX: GBP-USD )

1.393 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 2:20 AM EDT, Jun 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.658 1.674 1.642 1.647 0 -0.01(-0.56%)
Jun 29, 2009 1.650 1.659 1.643 1.656 0 +0.00(+0.23%)
Jun 26, 2009 1.652 1.652 1.652 0 +0.01(+0.89%)
Jun 25, 2009 1.637 1.638 1.637 1.637 0 -0.00(-0.25%)
Jun 24, 2009 1.643 1.660 1.637 1.641 0 -0.00(-0.22%)
Jun 23, 2009 1.632 1.647 1.621 1.645 0 +0.01(+0.65%)
Jun 22, 2009 1.647 1.651 1.632 1.634 0 -0.02(-0.92%)
Jun 19, 2009 1.638 1.656 1.631 1.649 0 +0.02(+0.93%)
Jun 18, 2009 1.640 1.647 1.619 1.634 0 -0.00(-0.29%)
Jun 17, 2009 1.637 1.648 1.622 1.639 0 -0.00(-0.03%)
Jun 16, 2009 1.639 1.640 1.639 1.639 0 +0.01(+0.56%)
Jun 15, 2009 1.631 1.631 1.630 1.630 0 -0.01(-0.70%)
Jun 12, 2009 1.642 1.642 1.642 0 -0.02(-0.94%)
Jun 11, 2009 1.658 1.658 1.657 1.657 0 +0.02(+1.42%)
Jun 10, 2009 1.636 1.636 1.634 1.634 0 +0.00(+0.16%)
Jun 09, 2009 1.631 1.632 1.631 1.632 0 +0.03(+1.70%)
Jun 08, 2009 1.605 1.605 1.604 1.604 0 +0.01(+0.39%)
Jun 05, 2009 1.611 1.625 1.594 1.598 0 -0.02(-0.97%)
Jun 04, 2009 1.617 1.618 1.613 1.614 0 -0.02(-0.97%)
Jun 03, 2009 1.657 1.667 1.624 1.630 0 -0.03(-1.74%)
Jun 02, 2009 1.645 1.660 1.632 1.659 0 +0.01(+0.88%)
Jun 01, 2009 1.644 1.645 1.643 1.644 0 +0.03(+1.56%)
May 29, 2009 1.619 1.619 1.619 0 +0.03(+1.61%)
May 28, 2009 1.594 1.594 1.593 1.593 0 -0.00(-0.19%)
May 27, 2009 1.596 1.597 1.596 1.596 0 +0.00(+0.21%)
May 26, 2009 1.593 1.594 1.592 1.593 0 +0.00(+0.06%)
May 25, 2009 1.592 1.592 1.592 1.592 0 -0.00(-0.03%)
May 23, 2009 1.593 1.593 1.593 0 -0.00(-0.01%)
May 22, 2009 1.587 1.595 1.575 1.593 0 +0.01(+0.48%)
May 21, 2009 1.575 1.589 1.552 1.585 0 +0.01(+0.71%)
May 20, 2009 1.548 1.580 1.545 1.574 0 +0.03(+1.72%)
May 19, 2009 1.534 1.553 1.529 1.547 0 +0.01(+0.88%)
May 18, 2009 1.534 1.534 1.533 1.534 0 +0.02(+1.08%)
May 15, 2009 1.517 1.517 1.517 0 -0.00(-0.28%)
May 14, 2009 1.522 1.522 1.521 1.522 0 +0.01(+0.41%)
May 13, 2009 1.516 1.516 1.515 1.515 0 -0.01(-0.75%)
May 12, 2009 1.527 1.527 1.525 1.527 0 +0.02(+1.03%)
May 11, 2009 1.511 1.512 1.510 1.511 0 -0.01(-0.79%)
May 08, 2009 1.523 1.523 1.523 0 +0.02(+1.36%)
May 07, 2009 1.515 1.520 1.494 1.503 0 -0.01(-0.60%)
May 06, 2009 1.505 1.515 1.499 1.512 0 +0.01(+0.39%)
May 05, 2009 1.503 1.516 1.498 1.506 0 +0.00(+0.17%)
May 04, 2009 1.503 1.504 1.502 1.504 0 +0.01(+0.78%)
May 01, 2009 1.492 1.492 1.492 0 +0.01(+0.95%)
Apr 30, 2009 1.478 1.479 1.478 1.478 0 +0.00(+0.18%)
Apr 29, 2009 1.463 1.482 1.462 1.475 0 +0.01(+0.84%)
Apr 28, 2009 1.463 1.464 1.461 1.463 0 +0.00(+0.04%)
Apr 27, 2009 1.466 1.470 1.451 1.462 0 -0.00(-0.32%)
Apr 24, 2009 1.471 1.478 1.458 1.467 0 -0.00(-0.26%)
Apr 23, 2009 1.449 1.474 1.444 1.471 0 +0.02(+1.58%)
Apr 22, 2009 1.467 1.477 1.440 1.448 0 -0.02(-1.30%)
Apr 21, 2009 1.467 1.467 1.466 1.467 0 +0.01(+0.86%)
Apr 20, 2009 1.454 1.455 1.454 1.455 0 -0.03(-1.78%)
Apr 17, 2009 1.492 1.499 1.476 1.481 0 -0.01(-0.74%)
Apr 16, 2009 1.492 1.492 1.492 1.492 0 -0.01(-0.49%)
Apr 15, 2009 1.499 1.500 1.498 1.499 0 +0.01(+0.62%)
Apr 14, 2009 1.489 1.491 1.489 1.490 0 +0.01(+0.37%)
Apr 13, 2009 1.485 1.485 1.484 1.484 0 +0.02(+1.24%)
Apr 10, 2009 1.466 1.466 1.466 0 -0.00(-0.07%)
Apr 09, 2009 1.467 1.468 1.467 1.467 0 -0.00(-0.16%)
Apr 08, 2009 1.470 1.472 1.469 1.470 0 -0.00(-0.31%)
Apr 07, 2009 1.474 1.475 1.472 1.474 0 +0.00(+0.12%)
Apr 06, 2009 1.475 1.475 1.472 1.473 0 -0.01(-0.71%)
Apr 03, 2009 1.473 1.485 1.465 1.483 0 +0.01(+0.71%)
Apr 02, 2009 1.473 1.474 1.471 1.473 0 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.