Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.449 | 1.450 | 1.448 | 1.448 | 0 | -0.01(-1.00%) |
May 30, 2016 | 1.463 | 1.463 | 1.462 | 1.463 | 0 | +0.00(+0.04%) |
May 29, 2016 | 1.461 | 1.462 | 1.461 | 1.462 | 0 | -0.00(-0.00%) |
May 27, 2016 | 1.466 | 1.469 | 1.460 | 1.462 | 0 | -0.00(-0.29%) |
May 26, 2016 | 1.466 | 1.467 | 1.466 | 1.466 | 0 | -0.00(-0.23%) |
May 25, 2016 | 1.470 | 1.471 | 1.470 | 1.470 | 0 | +0.01(+0.55%) |
May 24, 2016 | 1.463 | 1.463 | 1.461 | 1.462 | 0 | +0.01(+0.95%) |
May 23, 2016 | 1.448 | 1.449 | 1.448 | 1.448 | 0 | -0.00(-0.11%) |
May 22, 2016 | 1.450 | 1.450 | 1.449 | 1.450 | 0 | -0.00(-0.08%) |
May 20, 2016 | 1.460 | 1.461 | 1.449 | 1.451 | 0 | -0.01(-0.66%) |
May 19, 2016 | 1.460 | 1.461 | 1.460 | 1.461 | 0 | +0.00(+0.06%) |
May 18, 2016 | 1.460 | 1.461 | 1.459 | 1.460 | 0 | +0.01(+0.98%) |
May 17, 2016 | 1.446 | 1.446 | 1.445 | 1.446 | 0 | +0.00(+0.19%) |
May 16, 2016 | 1.441 | 1.443 | 1.441 | 1.443 | 0 | +0.01(+0.50%) |
May 15, 2016 | 1.436 | 1.436 | 1.435 | 1.436 | 0 | -0.00(-0.02%) |
May 13, 2016 | 1.444 | 1.445 | 1.434 | 1.436 | 0 | -0.01(-0.61%) |
May 12, 2016 | 1.444 | 1.445 | 1.444 | 1.445 | 0 | +0.00(+0.07%) |
May 11, 2016 | 1.444 | 1.445 | 1.443 | 1.444 | 0 | -0.00(-0.09%) |
May 10, 2016 | 1.445 | 1.445 | 1.444 | 1.445 | 0 | +0.00(+0.26%) |
May 09, 2016 | 1.441 | 1.442 | 1.441 | 1.441 | 0 | -0.00(-0.13%) |
May 08, 2016 | 1.442 | 1.444 | 1.442 | 1.443 | 0 | +0.00(+0.02%) |
May 06, 2016 | 1.448 | 1.454 | 1.441 | 1.443 | 0 | -0.01(-0.42%) |
May 05, 2016 | 1.448 | 1.449 | 1.448 | 1.449 | 0 | -0.00(-0.12%) |
May 04, 2016 | 1.450 | 1.451 | 1.450 | 1.451 | 0 | -0.00(-0.25%) |
May 03, 2016 | 1.454 | 1.455 | 1.453 | 1.454 | 0 | -0.01(-0.81%) |
May 02, 2016 | 1.467 | 1.467 | 1.466 | 1.466 | 0 | +0.01(+0.42%) |
May 01, 2016 | 1.460 | 1.461 | 1.459 | 1.460 | 0 | -0.00(-0.06%) |
Apr 29, 2016 | 1.461 | 1.467 | 1.458 | 1.461 | 0 | +0.00(+0.04%) |
Apr 28, 2016 | 1.461 | 1.461 | 1.460 | 1.460 | 0 | +0.01(+0.47%) |
Apr 27, 2016 | 1.454 | 1.454 | 1.453 | 1.454 | 0 | -0.00(-0.29%) |
Apr 26, 2016 | 1.458 | 1.458 | 1.457 | 1.458 | 0 | +0.01(+0.65%) |
Apr 25, 2016 | 1.448 | 1.449 | 1.448 | 1.448 | 0 | +0.00(+0.29%) |
Apr 24, 2016 | 1.446 | 1.446 | 1.444 | 1.444 | 0 | +0.00(+0.28%) |
Apr 22, 2016 | 1.432 | 1.445 | 1.431 | 1.440 | 0 | +0.01(+0.56%) |
Apr 21, 2016 | 1.432 | 1.433 | 1.431 | 1.432 | 0 | -0.00(-0.10%) |
Apr 20, 2016 | 1.433 | 1.434 | 1.433 | 1.434 | 0 | -0.01(-0.36%) |
Apr 19, 2016 | 1.439 | 1.440 | 1.439 | 1.439 | 0 | +0.01(+0.78%) |
Apr 18, 2016 | 1.428 | 1.428 | 1.427 | 1.428 | 0 | +0.01(+0.68%) |
Apr 17, 2016 | 1.418 | 1.419 | 1.417 | 1.418 | 0 | -0.00(-0.15%) |
Apr 15, 2016 | 1.415 | 1.424 | 1.413 | 1.420 | 0 | +0.01(+0.37%) |
Apr 14, 2016 | 1.415 | 1.415 | 1.414 | 1.415 | 0 | -0.00(-0.31%) |
Apr 13, 2016 | 1.421 | 1.421 | 1.419 | 1.419 | 0 | -0.01(-0.50%) |
Apr 12, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.21%) |
Apr 11, 2016 | 1.423 | 1.423 | 1.423 | 1.423 | 0 | +0.01(+0.75%) |
Apr 10, 2016 | 1.413 | 1.413 | 1.412 | 1.413 | 0 | +0.00(+0.02%) |
Apr 08, 2016 | 1.405 | 1.414 | 1.404 | 1.413 | 0 | +0.01(+0.47%) |
Apr 07, 2016 | 1.405 | 1.406 | 1.405 | 1.406 | 0 | -0.01(-0.51%) |
Apr 06, 2016 | 1.412 | 1.413 | 1.412 | 1.413 | 0 | -0.00(-0.20%) |
Apr 05, 2016 | 1.416 | 1.416 | 1.415 | 1.416 | 0 | -0.01(-0.73%) |
Apr 04, 2016 | 1.427 | 1.427 | 1.426 | 1.426 | 0 | +0.00(+0.28%) |
Apr 03, 2016 | 1.422 | 1.423 | 1.422 | 1.422 | 0 | -0.00(-0.03%) |
Apr 01, 2016 | 1.437 | 1.437 | 1.412 | 1.423 | 0 | -0.01(-0.95%) |
Mar 31, 2016 | 1.437 | 1.437 | 1.436 | 1.437 | 0 | -0.00(-0.08%) |
Mar 30, 2016 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.00(-0.01%) |
Mar 29, 2016 | 1.439 | 1.439 | 1.438 | 1.438 | 0 | +0.01(+0.83%) |
Mar 28, 2016 | 1.426 | 1.427 | 1.425 | 1.426 | 0 | +0.01(+0.87%) |
Mar 27, 2016 | 1.413 | 1.414 | 1.413 | 1.414 | 0 | +0.00(+0.03%) |
Mar 25, 2016 | 1.415 | 1.421 | 1.411 | 1.413 | 0 | -0.00(-0.10%) |
Mar 24, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | +0.00(+0.23%) |
Mar 23, 2016 | 1.411 | 1.412 | 1.411 | 1.411 | 0 | -0.01(-0.74%) |
Mar 22, 2016 | 1.422 | 1.422 | 1.422 | 1.422 | 0 | -0.02(-1.09%) |
Mar 21, 2016 | 1.438 | 1.438 | 1.437 | 1.438 | 0 | -0.01(-0.61%) |
Mar 20, 2016 | 1.446 | 1.447 | 1.446 | 1.446 | 0 | -0.00(-0.05%) |
Mar 18, 2016 | 1.447 | 1.452 | 1.441 | 1.447 | 0 | -0.00(-0.03%) |
Mar 17, 2016 | 1.447 | 1.448 | 1.447 | 1.448 | 0 | +0.02(+1.57%) |
Mar 16, 2016 | 1.425 | 1.426 | 1.425 | 1.425 | 0 | +0.01(+0.69%) |
Mar 15, 2016 | 1.416 | 1.416 | 1.415 | 1.415 | 0 | -0.01(-0.89%) |
Mar 14, 2016 | 1.430 | 1.430 | 1.427 | 1.428 | 0 | -0.01(-0.68%) |
Mar 13, 2016 | 1.438 | 1.438 | 1.438 | 1.438 | 0 | +0.02(+1.63%) |
Mar 11, 2016 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | -0.01(-0.93%) |
Mar 10, 2016 | 1.429 | 1.429 | 1.428 | 1.428 | 0 | +0.01(+0.53%) |
Mar 09, 2016 | 1.422 | 1.422 | 1.421 | 1.421 | 0 | +0.00(+0.01%) |
Mar 08, 2016 | 1.421 | 1.421 | 1.420 | 1.421 | 0 | -0.01(-0.37%) |
Mar 07, 2016 | 1.426 | 1.426 | 1.426 | 1.426 | 0 | +0.00(+0.30%) |
Mar 06, 2016 | 1.423 | 1.423 | 1.422 | 1.422 | 0 | -0.00(-0.11%) |
Mar 04, 2016 | 1.417 | 1.424 | 1.411 | 1.423 | 0 | +0.01(+0.44%) |
Mar 03, 2016 | 1.417 | 1.417 | 1.417 | 1.417 | 0 | +0.01(+0.65%) |
Mar 02, 2016 | 1.408 | 1.408 | 1.407 | 1.408 | 0 | +0.01(+0.90%) |