British Pound to US Dollar (FOREX: GBP-USD )

1.373 USD -0.006 (-0.44%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 1.324 1.324 1.320 1.321 0 -0.00(-0.14%)
Jul 29, 2016 1.316 1.330 1.315 1.323 0 +0.01(+0.54%)
Jul 28, 2016 1.316 1.317 1.315 1.316 0 -0.01(-0.49%)
Jul 27, 2016 1.321 1.323 1.321 1.322 0 +0.01(+0.56%)
Jul 26, 2016 1.313 1.315 1.313 1.315 0 +0.00(+0.37%)
Jul 25, 2016 1.314 1.314 1.309 1.310 0 -0.00(-0.33%)
Jul 24, 2016 1.312 1.314 1.312 1.314 0 +0.00(+0.22%)
Jul 22, 2016 1.322 1.329 1.308 1.311 0 -0.01(-0.79%)
Jul 21, 2016 1.322 1.323 1.321 1.322 0 -0.00(-0.30%)
Jul 20, 2016 1.323 1.326 1.322 1.326 0 +0.01(+1.10%)
Jul 19, 2016 1.310 1.312 1.310 1.311 0 -0.02(-1.16%)
Jul 18, 2016 1.326 1.328 1.326 1.327 0 +0.00(+0.12%)
Jul 17, 2016 1.324 1.327 1.322 1.325 0 +0.01(+0.44%)
Jul 15, 2016 1.333 1.348 1.313 1.319 0 -0.02(-1.12%)
Jul 14, 2016 1.333 1.335 1.333 1.334 0 +0.02(+1.73%)
Jul 13, 2016 1.313 1.314 1.311 1.312 0 -0.02(-1.18%)
Jul 12, 2016 1.325 1.328 1.324 1.327 0 +0.03(+2.29%)
Jul 11, 2016 1.300 1.300 1.297 1.298 0 +0.00(+0.19%)
Jul 10, 2016 1.295 1.295 1.293 1.295 0 +0.00(+0.02%)
Jul 08, 2016 1.291 1.302 1.288 1.295 0 +0.00(+0.39%)
Jul 07, 2016 1.291 1.292 1.288 1.290 0 +0.00(+0.08%)
Jul 06, 2016 1.293 1.293 1.288 1.289 0 -0.01(-0.56%)
Jul 05, 2016 1.302 1.303 1.296 1.296 0 -0.03(-2.39%)
Jul 04, 2016 1.328 1.329 1.328 1.328 0 -0.00(-0.07%)
Jul 03, 2016 1.328 1.329 1.328 1.329 0 +0.00(+0.12%)
Jul 01, 2016 1.329 1.335 1.325 1.327 0 -0.01(-0.51%)
Jun 30, 2016 1.329 1.335 1.329 1.334 0 -0.01(-0.81%)
Jun 29, 2016 1.344 1.347 1.344 1.345 0 +0.01(+0.75%)
Jun 28, 2016 1.334 1.337 1.333 1.335 0 +0.01(+0.84%)
Jun 27, 2016 1.323 1.324 1.321 1.324 0 -0.02(-1.44%)
Jun 26, 2016 1.343 1.348 1.342 1.343 0 -0.03(-1.84%)
Jun 24, 2016 1.498 1.499 1.323 1.368 0 -0.09(-5.97%)
Jun 23, 2016 1.498 1.499 1.430 1.455 0 -0.03(-1.78%)
Jun 22, 2016 1.481 1.482 1.477 1.482 0 +0.02(+1.04%)
Jun 21, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.10%)
Jun 20, 2016 1.469 1.469 1.466 1.468 0 +0.02(+1.34%)
Jun 19, 2016 1.447 1.449 1.444 1.448 0 +0.01(+0.88%)
Jun 17, 2016 1.420 1.439 1.420 1.436 0 +0.01(+0.98%)
Jun 16, 2016 1.420 1.422 1.420 1.422 0 +0.00(+0.16%)
Jun 15, 2016 1.420 1.420 1.419 1.420 0 +0.01(+0.59%)
Jun 14, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.68%)
Jun 13, 2016 1.422 1.422 1.419 1.421 0 -0.00(-0.01%)
Jun 12, 2016 1.424 1.424 1.421 1.421 0 -0.00(-0.32%)
Jun 10, 2016 1.446 1.447 1.418 1.426 0 -0.02(-1.44%)
Jun 09, 2016 1.446 1.447 1.446 1.446 0 -0.01(-0.38%)
Jun 08, 2016 1.451 1.452 1.451 1.452 0 -0.00(-0.13%)
Jun 07, 2016 1.454 1.454 1.454 1.454 0 +0.01(+0.54%)
Jun 06, 2016 1.446 1.446 1.444 1.446 0 +0.01(+0.55%)
Jun 05, 2016 1.448 1.448 1.435 1.438 0 -0.01(-0.92%)
Jun 03, 2016 1.442 1.458 1.433 1.452 0 +0.01(+0.70%)
Jun 02, 2016 1.442 1.442 1.441 1.441 0 -0.00(-0.01%)
Jun 01, 2016 1.441 1.442 1.441 1.442 0 -0.01(-0.45%)
May 31, 2016 1.449 1.450 1.448 1.448 0 -0.01(-1.00%)
May 30, 2016 1.463 1.463 1.462 1.463 0 +0.00(+0.04%)
May 29, 2016 1.461 1.462 1.461 1.462 0 -0.00(-0.00%)
May 27, 2016 1.466 1.469 1.460 1.462 0 -0.00(-0.29%)
May 26, 2016 1.466 1.467 1.466 1.466 0 -0.00(-0.23%)
May 25, 2016 1.470 1.471 1.470 1.470 0 +0.01(+0.55%)
May 24, 2016 1.463 1.463 1.461 1.462 0 +0.01(+0.95%)
May 23, 2016 1.448 1.449 1.448 1.448 0 -0.00(-0.11%)
May 22, 2016 1.450 1.450 1.449 1.450 0 -0.00(-0.08%)
May 20, 2016 1.460 1.461 1.449 1.451 0 -0.01(-0.66%)
May 19, 2016 1.460 1.461 1.460 1.461 0 +0.00(+0.06%)
May 18, 2016 1.460 1.461 1.459 1.460 0 +0.01(+0.98%)
May 17, 2016 1.446 1.446 1.445 1.446 0 +0.00(+0.19%)
May 16, 2016 1.441 1.443 1.441 1.443 0 +0.01(+0.50%)
May 15, 2016 1.436 1.436 1.435 1.436 0 -0.00(-0.02%)
May 13, 2016 1.444 1.445 1.434 1.436 0 -0.01(-0.61%)
May 12, 2016 1.444 1.445 1.444 1.445 0 +0.00(+0.07%)
May 11, 2016 1.444 1.445 1.443 1.444 0 -0.00(-0.09%)
May 10, 2016 1.445 1.445 1.444 1.445 0 +0.00(+0.26%)
May 09, 2016 1.441 1.442 1.441 1.441 0 -0.00(-0.13%)
May 08, 2016 1.442 1.444 1.442 1.443 0 +0.00(+0.02%)
May 06, 2016 1.448 1.454 1.441 1.443 0 -0.01(-0.42%)
May 05, 2016 1.448 1.449 1.448 1.449 0 -0.00(-0.12%)
May 04, 2016 1.450 1.451 1.450 1.451 0 -0.00(-0.25%)
May 03, 2016 1.454 1.455 1.453 1.454 0 -0.01(-0.81%)
May 02, 2016 1.467 1.467 1.466 1.466 0 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.