Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 6.340 | 6.680 | 6.340 | 6.640 | 261,198 | +0.33(+5.23%) |
Mar 30, 2023 | 6.480 | 6.570 | 6.310 | 6.310 | 177,686 | +0.01(+0.16%) |
Mar 29, 2023 | 6.170 | 6.310 | 6.100 | 6.300 | 1,008,830 | +0.23(+3.79%) |
Mar 28, 2023 | 5.920 | 6.090 | 5.820 | 6.070 | 239,564 | +0.11(+1.85%) |
Mar 27, 2023 | 6.200 | 6.200 | 5.850 | 5.960 | 353,280 | -0.22(-3.56%) |
Mar 24, 2023 | 6.170 | 6.260 | 6.080 | 6.180 | 165,066 | -0.05(-0.80%) |
Mar 23, 2023 | 6.250 | 6.520 | 6.178 | 6.230 | 262,566 | +0.08(+1.30%) |
Mar 22, 2023 | 6.400 | 6.430 | 6.130 | 6.150 | 387,325 | -0.25(-3.91%) |
Mar 21, 2023 | 6.200 | 6.460 | 6.170 | 6.400 | 308,567 | +0.25(+4.07%) |
Mar 20, 2023 | 6.350 | 6.390 | 6.110 | 6.150 | 523,021 | -0.21(-3.30%) |
Mar 17, 2023 | 6.570 | 6.630 | 6.270 | 6.360 | 333,171 | -0.21(-3.20%) |
Mar 16, 2023 | 6.410 | 6.720 | 6.230 | 6.570 | 438,085 | +0.14(+2.18%) |
Mar 15, 2023 | 6.020 | 6.490 | 6.000 | 6.430 | 746,682 | +0.20(+3.21%) |
Mar 14, 2023 | 6.410 | 6.650 | 6.110 | 6.230 | 638,834 | +0.05(+0.81%) |
Mar 13, 2023 | 5.990 | 6.430 | 5.980 | 6.180 | 524,566 | +0.13(+2.15%) |
Mar 10, 2023 | 6.320 | 6.430 | 5.985 | 6.050 | 492,782 | -0.41(-6.35%) |
Mar 09, 2023 | 6.660 | 6.900 | 6.410 | 6.460 | 331,755 | -0.20(-3.00%) |
Mar 08, 2023 | 6.860 | 6.970 | 6.610 | 6.660 | 523,537 | -0.25(-3.62%) |
Mar 07, 2023 | 6.940 | 7.225 | 6.840 | 6.910 | 323,435 | -0.07(-1.00%) |
Mar 06, 2023 | 6.870 | 7.050 | 6.810 | 6.980 | 638,745 | +0.12(+1.75%) |
Mar 03, 2023 | 6.590 | 6.910 | 6.590 | 6.860 | 338,617 | +0.35(+5.38%) |
Mar 02, 2023 | 6.460 | 6.525 | 6.101 | 6.510 | 800,464 | -0.01(-0.15%) |
Mar 01, 2023 | 6.980 | 7.170 | 6.470 | 6.520 | 458,066 | -0.48(-6.86%) |
Feb 28, 2023 | 6.470 | 7.060 | 6.470 | 7.000 | 876,115 | +0.52(+8.02%) |
Feb 27, 2023 | 6.580 | 6.765 | 6.370 | 6.480 | 748,698 | -0.11(-1.67%) |
Feb 24, 2023 | 7.860 | 7.860 | 5.840 | 6.590 | 2,615,062 | -2.78(-29.67%) |
Feb 23, 2023 | 9.360 | 9.590 | 9.070 | 9.370 | 620,233 | +0.27(+2.97%) |
Feb 22, 2023 | 8.490 | 9.200 | 8.490 | 9.100 | 989,035 | +0.51(+5.94%) |
Feb 21, 2023 | 8.130 | 8.752 | 8.130 | 8.590 | 493,504 | +0.43(+5.27%) |
Feb 17, 2023 | 8.200 | 8.350 | 8.020 | 8.160 | 1,471,317 | -0.28(-3.32%) |
Feb 16, 2023 | 8.910 | 8.910 | 8.300 | 8.440 | 303,958 | -0.64(-7.05%) |
Feb 15, 2023 | 8.710 | 9.110 | 8.530 | 9.080 | 303,660 | +0.24(+2.71%) |
Feb 14, 2023 | 8.440 | 8.865 | 8.300 | 8.840 | 317,523 | +0.36(+4.25%) |
Feb 13, 2023 | 8.330 | 8.660 | 8.090 | 8.480 | 403,335 | +0.09(+1.07%) |
Feb 10, 2023 | 8.200 | 8.450 | 8.111 | 8.390 | 205,581 | +0.09(+1.08%) |
Feb 09, 2023 | 8.780 | 8.860 | 8.275 | 8.300 | 200,095 | -0.26(-3.04%) |
Feb 08, 2023 | 8.640 | 8.930 | 8.450 | 8.560 | 211,279 | -0.13(-1.50%) |
Feb 07, 2023 | 8.500 | 8.730 | 8.200 | 8.690 | 223,031 | +0.13(+1.52%) |
Feb 06, 2023 | 8.530 | 8.920 | 8.480 | 8.560 | 156,754 | -0.12(-1.38%) |
Feb 03, 2023 | 8.670 | 9.090 | 8.500 | 8.680 | 298,567 | -0.35(-3.88%) |
Feb 02, 2023 | 8.750 | 9.360 | 8.690 | 9.030 | 406,636 | +0.47(+5.49%) |
Feb 01, 2023 | 8.300 | 8.710 | 8.000 | 8.560 | 288,017 | +0.25(+3.01%) |
Jan 31, 2023 | 7.870 | 8.460 | 7.870 | 8.310 | 388,783 | +0.45(+5.73%) |
Jan 30, 2023 | 7.760 | 8.100 | 7.710 | 7.860 | 402,289 | +0.11(+1.42%) |
Jan 27, 2023 | 7.160 | 7.890 | 7.160 | 7.750 | 306,992 | +0.53(+7.34%) |
Jan 26, 2023 | 7.500 | 7.810 | 7.170 | 7.220 | 242,615 | -0.16(-2.17%) |
Jan 25, 2023 | 7.040 | 7.390 | 6.810 | 7.380 | 241,015 | +0.14(+1.93%) |
Jan 24, 2023 | 7.190 | 7.550 | 7.110 | 7.240 | 236,833 | -0.09(-1.23%) |
Jan 23, 2023 | 6.990 | 7.395 | 6.842 | 7.330 | 242,273 | +0.34(+4.86%) |
Jan 20, 2023 | 6.390 | 7.030 | 6.250 | 6.990 | 369,775 | +0.66(+10.43%) |
Jan 19, 2023 | 6.430 | 6.570 | 6.245 | 6.330 | 359,085 | -0.15(-2.31%) |
Jan 18, 2023 | 6.680 | 6.940 | 6.410 | 6.480 | 325,612 | -0.08(-1.22%) |
Jan 17, 2023 | 6.220 | 6.750 | 6.070 | 6.560 | 495,388 | +0.34(+5.47%) |
Jan 13, 2023 | 6.200 | 6.290 | 6.090 | 6.220 | 252,415 | -0.17(-2.66%) |
Jan 12, 2023 | 6.200 | 6.400 | 6.020 | 6.390 | 401,200 | -0.10(-1.54%) |
Jan 11, 2023 | 6.340 | 6.580 | 6.090 | 6.490 | 378,706 | +0.19(+3.02%) |
Jan 10, 2023 | 6.130 | 6.410 | 5.950 | 6.300 | 433,741 | +0.15(+2.44%) |
Jan 09, 2023 | 6.030 | 6.270 | 5.920 | 6.150 | 478,048 | +0.21(+3.54%) |
Jan 06, 2023 | 5.850 | 6.030 | 5.560 | 5.940 | 406,395 | +0.11(+1.89%) |
Jan 05, 2023 | 6.060 | 6.220 | 5.760 | 5.830 | 494,507 | -0.36(-5.82%) |
Jan 04, 2023 | 6.180 | 6.400 | 5.925 | 6.190 | 914,827 | +0.14(+2.31%) |