Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	123.40	124.08	122.66	123.71	2,570,591	+1.51(+1.24%)
Jun 29, 2023	123.01	123.05	121.34	122.20	2,323,741	-1.66(-1.34%)
Jun 28, 2023	124.35	125.46	123.49	123.86	3,686,539	-0.59(-0.48%)
Jun 27, 2023	120.24	124.73	120.17	124.45	3,175,970	+4.93(+4.12%)
Jun 26, 2023	121.18	121.47	118.87	119.52	1,457,391	-1.22(-1.01%)
Jun 23, 2023	119.52	120.92	119.25	120.74	2,345,848	+0.97(+0.81%)
Jun 22, 2023	120.19	120.35	119.09	119.77	1,843,387	-0.33(-0.27%)
Jun 21, 2023	119.54	120.60	118.86	120.09	2,553,398	+0.07(+0.06%)
Jun 20, 2023	119.91	121.49	119.58	120.03	3,099,612	+1.54(+1.30%)
Jun 16, 2023	119.22	120.39	118.32	118.48	4,635,214	+0.21(+0.18%)
Jun 15, 2023	117.36	118.82	115.54	118.28	5,767,858	+5.06(+4.46%)
May 08, 2023	111.56	113.48	111.25	113.22	1,354,784	+1.23(+1.10%)
May 05, 2023	111.07	112.35	110.68	111.99	1,324,602	+1.08(+0.97%)
May 04, 2023	112.37	112.94	110.87	110.91	1,591,668	-1.76(-1.56%)
May 03, 2023	111.75	114.42	111.55	112.67	2,026,022	+1.08(+0.96%)
May 02, 2023	110.72	112.02	109.05	111.59	1,957,938	+0.64(+0.58%)
May 01, 2023	111.06	112.22	110.63	110.95	1,645,944	-0.42(-0.37%)
Apr 28, 2023	110.45	111.96	110.22	111.37	1,527,172	+1.10(+0.99%)
Apr 27, 2023	108.39	110.32	108.11	110.27	1,247,789	+2.52(+2.34%)
Apr 26, 2023	108.79	109.38	107.47	107.75	1,384,197	-1.84(-1.68%)
Apr 25, 2023	110.38	111.19	109.50	109.59	1,417,202	-0.74(-0.67%)
Apr 24, 2023	109.14	110.39	108.84	110.33	1,380,164	+0.91(+0.84%)
Apr 21, 2023	110.05	110.26	108.46	109.41	1,800,828	-0.66(-0.60%)
Apr 20, 2023	109.32	112.07	108.90	110.07	3,195,289	+2.53(+2.35%)
Apr 19, 2023	107.27	107.76	106.22	107.54	1,371,093	+0.05(+0.05%)
Apr 18, 2023	105.20	107.57	104.96	107.49	1,813,816	+3.16(+3.03%)
Apr 17, 2023	102.97	104.37	102.80	104.33	1,510,894	+1.02(+0.99%)
Apr 14, 2023	101.77	103.33	101.69	103.31	1,850,436	+1.14(+1.12%)
Apr 13, 2023	103.92	103.93	102.12	102.17	3,417,802	-1.53(-1.47%)
Apr 12, 2023	104.90	105.17	103.37	103.69	1,321,972	-0.11(-0.10%)
Apr 11, 2023	101.67	104.36	101.67	103.80	1,660,473	+2.86(+2.84%)
Apr 10, 2023	100.06	101.55	100.06	100.94	1,518,259	+0.52(+0.52%)
Apr 06, 2023	101.98	102.39	99.33	100.42	1,711,612	-1.94(-1.89%)
Apr 05, 2023	102.07	103.32	101.69	102.36	1,820,025	+0.20(+0.19%)
Apr 04, 2023	103.57	103.73	101.38	102.16	1,604,522	-1.40(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.