Lamb Weston Holdings Inc (NY: LW )

65.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 101.11 102.28 100.78 102.21 1,481,349 +1.62(+1.61%)
Mar 30, 2023 100.26 101.08 99.65 100.59 1,224,211 +0.28(+0.28%)
Mar 29, 2023 100.04 101.10 100.02 100.31 1,196,813 +0.87(+0.88%)
Mar 28, 2023 99.75 100.18 99.22 99.43 1,077,049 +0.00(+0.00%)
Mar 27, 2023 98.72 99.98 98.72 99.43 1,276,917 +1.46(+1.49%)
Mar 24, 2023 96.62 98.16 96.28 97.98 1,566,678 +1.38(+1.43%)
Mar 23, 2023 97.60 97.94 95.88 96.60 1,148,891 -0.91(-0.93%)
Mar 22, 2023 97.78 98.38 96.95 97.51 1,563,406 +0.06(+0.06%)
Mar 21, 2023 97.79 98.28 96.86 97.45 1,366,053 +0.56(+0.58%)
Mar 20, 2023 95.64 97.28 95.22 96.89 1,572,717 +1.73(+1.82%)
Mar 17, 2023 95.66 95.83 94.92 95.16 2,721,307 -0.96(-1.00%)
Mar 16, 2023 95.44 96.44 94.79 96.12 1,103,890 +0.29(+0.31%)
Mar 15, 2023 95.42 95.85 94.32 95.83 1,549,485 -0.62(-0.64%)
Mar 14, 2023 95.09 96.54 94.75 96.44 1,400,793 +2.26(+2.40%)
Mar 13, 2023 94.86 96.17 93.93 94.18 1,325,147 -1.29(-1.35%)
Mar 10, 2023 96.93 97.42 95.02 95.47 1,548,608 -1.54(-1.58%)
Mar 09, 2023 98.18 98.18 96.75 97.01 1,538,983 -0.71(-0.73%)
Mar 08, 2023 98.97 99.12 97.03 97.72 1,474,278 -1.02(-1.03%)
Mar 07, 2023 99.92 100.23 98.70 98.74 1,574,076 -1.00(-1.00%)
Mar 06, 2023 99.54 100.01 98.50 99.74 1,396,366 +0.01(+0.01%)
Mar 03, 2023 99.84 100.12 99.32 99.73 892,226 -0.31(-0.31%)
Mar 02, 2023 98.95 100.50 98.39 100.04 933,810 +1.38(+1.40%)
Mar 01, 2023 98.18 98.83 97.71 98.66 1,299,157 +0.24(+0.25%)
Feb 28, 2023 98.77 99.13 98.28 98.42 1,293,118 -0.38(-0.39%)
Feb 27, 2023 98.07 98.82 97.76 98.80 1,164,614 +1.03(+1.05%)
Feb 24, 2023 97.69 98.13 96.82 97.77 730,040 -0.34(-0.35%)
Feb 23, 2023 99.39 100.22 97.84 98.11 1,006,483 -0.95(-0.96%)
Feb 22, 2023 98.47 99.96 98.47 99.06 1,896,476 +0.95(+0.97%)
Feb 21, 2023 98.36 98.63 97.41 98.11 1,007,095 -0.15(-0.15%)
Feb 17, 2023 97.95 98.74 97.82 98.26 1,329,500 +0.46(+0.47%)
Feb 16, 2023 97.14 98.27 96.21 97.80 1,510,432 -0.10(-0.10%)
Feb 15, 2023 96.92 98.07 96.34 97.90 1,800,156 +0.82(+0.85%)
Feb 14, 2023 97.45 97.72 96.40 97.08 957,106 -0.31(-0.32%)
Feb 13, 2023 97.48 97.77 96.83 97.39 831,891 +0.31(+0.32%)
Feb 10, 2023 95.84 97.11 95.59 97.08 1,113,893 +1.12(+1.17%)
Feb 09, 2023 97.06 97.89 95.84 95.95 1,258,067 -0.85(-0.88%)
Feb 08, 2023 96.68 97.16 96.36 96.80 957,056 -0.07(-0.07%)
Feb 07, 2023 96.36 96.99 95.66 96.87 1,132,375 -0.08(-0.08%)
Feb 06, 2023 95.95 97.69 95.90 96.95 1,019,178 +1.00(+1.04%)
Feb 03, 2023 95.04 96.57 94.35 95.95 1,321,375 +1.02(+1.07%)
Feb 02, 2023 96.17 96.22 94.32 94.94 1,567,923 -2.19(-2.26%)
Feb 01, 2023 97.04 97.74 96.60 97.13 1,428,075 -0.28(-0.29%)
Jan 31, 2023 96.55 97.59 96.21 97.41 1,739,547 +1.31(+1.36%)
Jan 30, 2023 96.04 96.49 95.63 96.10 801,477 +0.23(+0.24%)
Jan 27, 2023 96.51 96.55 94.97 95.87 963,350 -0.43(-0.45%)
Jan 26, 2023 95.70 96.36 94.61 96.30 1,293,101 +0.97(+1.01%)
Jan 25, 2023 94.15 95.36 94.05 95.33 982,146 +0.76(+0.80%)
Jan 24, 2023 94.21 95.69 93.28 94.57 961,511 +0.83(+0.88%)
Jan 23, 2023 94.76 94.92 93.59 93.74 2,058,043 -0.42(-0.45%)
Jan 20, 2023 93.90 94.35 92.81 94.16 1,984,005 +0.90(+0.96%)
Jan 19, 2023 94.44 94.75 93.22 93.27 1,108,057 -1.41(-1.49%)
Jan 18, 2023 97.20 97.24 94.07 94.68 1,639,498 -2.83(-2.90%)
Jan 17, 2023 96.74 98.27 96.55 97.51 1,751,985 +1.78(+1.86%)
Jan 13, 2023 94.93 95.91 94.11 95.72 1,020,538 +1.07(+1.13%)
Jan 12, 2023 95.12 95.68 94.10 94.65 1,144,628 -0.18(-0.19%)
Jan 11, 2023 95.95 96.45 93.70 94.83 1,631,520 -0.79(-0.83%)
Jan 10, 2023 96.58 97.19 95.24 95.62 1,338,032 -0.59(-0.62%)
Jan 09, 2023 96.44 97.67 95.90 96.21 1,753,520 -0.93(-0.95%)
Jan 06, 2023 95.41 97.73 94.51 97.14 3,126,567 +3.49(+3.73%)
Jan 05, 2023 92.51 94.46 91.20 93.65 5,819,130 +8.34(+9.77%)
Jan 04, 2023 85.08 85.63 84.10 85.31 1,995,891 +0.22(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.