Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.98	64.70	63.90	64.02	192,476	-0.22(-0.34%)
Jul 29, 2021	64.03	64.62	63.87	64.24	34,346	+0.71(+1.12%)
Jul 28, 2021	63.49	63.94	62.65	63.53	44,783	+0.28(+0.44%)
Jul 27, 2021	63.17	63.45	62.79	63.25	67,793	-0.28(-0.43%)
Jul 26, 2021	63.24	63.64	63.24	63.53	83,610	+0.32(+0.51%)
Jul 23, 2021	63.02	63.22	62.59	63.20	35,083	+0.63(+1.00%)
Jul 22, 2021	63.29	63.29	62.34	62.58	100,470	-0.86(-1.36%)
Jul 21, 2021	63.06	63.86	63.06	63.44	73,351	+0.85(+1.35%)
Jul 20, 2021	60.92	63.01	60.80	62.59	273,961	+1.78(+2.92%)
Jul 19, 2021	61.07	61.35	60.33	60.82	140,438	-1.39(-2.23%)
Jul 16, 2021	63.54	63.54	62.18	62.21	43,620	-0.93(-1.47%)
Jul 15, 2021	62.92	63.35	62.73	63.14	124,170	-0.15(-0.24%)
Jul 14, 2021	63.69	64.21	63.14	63.29	63,462	-0.15(-0.24%)
Jul 13, 2021	64.27	64.28	63.39	63.44	94,703	-1.11(-1.72%)
Jul 12, 2021	63.98	64.58	63.65	64.55	69,264	+0.23(+0.35%)
Jul 09, 2021	63.42	64.32	63.42	64.32	46,358	+1.64(+2.62%)
Jul 08, 2021	62.51	63.36	62.01	62.68	85,828	-0.84(-1.32%)
Jul 07, 2021	63.33	63.70	62.97	63.52	84,256	+0.04(+0.06%)
Jul 06, 2021	64.47	64.47	62.90	63.48	231,197	-1.03(-1.59%)
Jul 02, 2021	64.86	64.88	64.33	64.50	107,883	-0.28(-0.44%)
Jul 01, 2021	64.51	64.99	64.36	64.79	319,134	+0.66(+1.04%)
Jun 30, 2021	63.80	64.28	63.74	64.12	1,421,911	+0.27(+0.42%)
Jun 29, 2021	64.41	64.63	63.76	63.86	11,898,530	-0.32(-0.50%)
Jun 28, 2021	65.23	65.24	63.84	64.18	145,744	-1.04(-1.60%)
Jun 25, 2021	64.80	65.34	64.66	65.23	121,049	+0.55(+0.85%)
Jun 24, 2021	64.40	64.71	63.95	64.67	123,821	+0.65(+1.01%)
Jun 23, 2021	64.01	64.36	63.94	64.03	569,755	+0.06(+0.09%)
Jun 22, 2021	64.00	64.17	63.47	63.97	3,077,478	-0.08(-0.12%)
Jun 21, 2021	62.90	64.14	62.90	64.05	116,626	+1.63(+2.61%)
Jun 18, 2021	63.18	63.33	62.39	62.42	247,493	-1.49(-2.34%)
Jun 17, 2021	65.44	65.44	63.43	63.91	260,350	-1.57(-2.40%)
Jun 16, 2021	65.80	65.87	65.22	65.48	433,500	-0.43(-0.65%)
Jun 15, 2021	65.78	66.10	65.30	65.91	1,678,927	+0.18(+0.27%)
Jun 14, 2021	66.61	66.67	65.49	65.73	115,026	-0.83(-1.25%)
Jun 11, 2021	66.29	66.60	66.15	66.56	82,554	+0.54(+0.82%)
Jun 10, 2021	66.64	66.76	65.95	66.02	80,575	-0.29(-0.44%)
Jun 09, 2021	66.91	66.91	66.28	66.31	114,866	-0.46(-0.69%)
Jun 08, 2021	66.32	66.89	65.92	66.78	168,359	+0.46(+0.70%)
Jun 07, 2021	66.56	66.66	66.19	66.31	76,354	-0.13(-0.20%)
Jun 04, 2021	66.49	66.53	65.92	66.45	118,162	+0.21(+0.31%)
Jun 03, 2021	66.08	66.38	65.74	66.24	478,380	-0.18(-0.27%)
Jun 02, 2021	66.90	66.91	66.29	66.42	269,741	-0.29(-0.44%)
Jun 01, 2021	66.44	66.80	66.38	66.71	326,101	+0.68(+1.03%)
May 28, 2021	66.29	66.29	65.50	66.03	128,989	+0.03(+0.04%)
May 27, 2021	65.85	66.20	65.85	66.00	113,615	+0.52(+0.79%)
May 26, 2021	64.87	65.50	64.87	65.48	103,185	+0.76(+1.17%)
May 25, 2021	65.76	65.84	64.68	64.73	97,383	-0.77(-1.17%)
May 24, 2021	65.46	65.71	65.07	65.49	119,225	+0.30(+0.46%)
May 21, 2021	65.36	65.73	64.91	65.19	84,311	+0.27(+0.42%)
May 20, 2021	64.90	65.09	64.37	64.91	109,790	-0.06(-0.09%)
May 19, 2021	64.56	64.99	63.84	64.97	155,264	-0.54(-0.82%)
May 18, 2021	66.36	66.46	65.48	65.51	131,922	-0.87(-1.31%)
May 17, 2021	65.97	66.45	65.52	66.38	170,305	+0.21(+0.31%)
May 14, 2021	65.63	66.31	65.48	66.17	181,937	+0.99(+1.52%)
May 13, 2021	63.91	65.48	63.74	65.18	1,642,606	+1.46(+2.30%)
May 12, 2021	65.55	65.77	63.69	63.71	371,342	-2.06(-3.13%)
May 11, 2021	65.32	66.17	65.03	65.77	11,554,950	-0.60(-0.91%)
May 10, 2021	67.01	67.53	66.37	66.38	300,754	-0.50(-0.75%)
May 07, 2021	65.94	66.90	65.67	66.88	96,733	+0.75(+1.13%)
May 06, 2021	65.65	66.14	65.08	66.13	85,977	+0.56(+0.85%)
May 05, 2021	65.75	65.93	65.08	65.58	296,453	+0.00(+0.00%)
May 04, 2021	65.13	65.59	64.73	65.58	136,143	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.